Nuveen Esg Small Cap Etf Price History
| NUSC Etf | USD 45.01 0.34 0.75% |
Below is the normalized historical share price chart for Nuveen ESG Small Cap extending back to December 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen ESG stands at 45.01, as last reported on the 11th of December 2024, with the highest price reaching 45.35 and the lowest price hitting 44.93 during the day.
If you're considering investing in Nuveen Etf, it is important to understand the factors that can impact its price. At this point, Nuveen ESG is very steady. Nuveen ESG Small has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuveen ESG, which you can use to evaluate the volatility of the etf. Please verify Nuveen ESG's Mean Deviation of 0.7412, risk adjusted performance of 0.1222, and Downside Deviation of 0.8052 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
Nuveen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 22.28 | 200 Day MA 41.2422 | 1 y Volatility 19.28 | 50 Day MA 43.7416 | Inception Date 2016-12-13 |
Nuveen |
Sharpe Ratio = 0.1528
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NUSC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Nuveen ESG is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen ESG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 5.3 K |
Nuveen ESG Etf Price History Chart
There are several ways to analyze Nuveen ESG Small Cap Etf price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 46.2 |
| Lowest Price | September 16, 2024 | 41.93 |
Nuveen ESG December 11, 2024 Etf Price Synopsis
Various analyses of Nuveen ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Etf. It can be used to describe the percentage change in the price of Nuveen ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Etf.| Nuveen ESG Accumulation Distribution | 372.70 | |
| Nuveen ESG Price Daily Balance Of Power | (0.81) | |
| Nuveen ESG Price Action Indicator | (0.30) | |
| Nuveen ESG Price Rate Of Daily Change | 0.99 |
Nuveen ESG December 11, 2024 Etf Price Analysis
Nuveen Etf Price History Data
The price series of Nuveen ESG for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.94 with a coefficient of variation of 3.59. The daily prices for the period are spread out with arithmetic mean of 43.38. The median price for the last 90 days is 42.84. The company issued dividends to stockholders on 27th of December 2019.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 45.26 | 45.35 | 44.93 | 45.01 | 40,243 | |
| 12/09/2024 | 45.85 | 45.92 | 45.31 | 45.35 | 97,840 | |
| 12/06/2024 | 45.85 | 45.85 | 45.44 | 45.58 | 93,900 | |
| 12/05/2024 | 45.98 | 46.03 | 45.46 | 45.48 | 89,228 | |
| 12/04/2024 | 45.96 | 46.07 | 45.74 | 46.03 | 53,100 | |
| 12/03/2024 | 45.94 | 46.04 | 45.72 | 45.81 | 76,918 | |
| 12/02/2024 | 46.10 | 46.14 | 45.78 | 46.01 | 78,855 | |
| 11/29/2024 | 46.17 | 46.17 | 45.98 | 45.99 | 31,939 | |
| 11/27/2024 | 46.13 | 46.40 | 45.88 | 45.90 | 46,259 | |
| 11/26/2024 | 46.08 | 46.08 | 45.69 | 45.91 | 55,150 | |
| 11/25/2024 | 45.90 | 46.61 | 45.90 | 46.20 | 82,261 | |
| 11/22/2024 | 44.82 | 45.49 | 44.82 | 45.45 | 92,153 | |
| 11/21/2024 | 44.27 | 44.76 | 44.13 | 44.65 | 55,160 | |
| 11/20/2024 | 43.88 | 43.98 | 43.54 | 43.98 | 73,382 | |
| 11/19/2024 | 43.34 | 43.86 | 43.34 | 43.84 | 71,772 | |
| 11/18/2024 | 43.77 | 44.00 | 43.67 | 43.78 | 169,472 | |
| 11/15/2024 | 44.31 | 44.31 | 43.66 | 43.71 | 87,720 | |
| 11/14/2024 | 44.98 | 44.98 | 44.22 | 44.29 | 104,200 | |
| 11/13/2024 | 45.45 | 45.51 | 44.86 | 44.90 | 178,200 | |
| 11/12/2024 | 45.55 | 45.77 | 45.01 | 45.12 | 82,795 | |
| 11/11/2024 | 45.53 | 45.93 | 45.53 | 45.78 | 252,803 | |
| 11/08/2024 | 44.98 | 45.26 | 44.90 | 45.19 | 57,199 | |
| 11/07/2024 | 45.10 | 45.28 | 44.97 | 45.03 | 472,104 | |
| 11/06/2024 | 44.67 | 45.16 | 44.50 | 45.15 | 121,021 | |
| 11/05/2024 | 42.52 | 43.20 | 42.52 | 43.19 | 87,007 | |
| 11/04/2024 | 42.29 | 42.81 | 42.29 | 42.55 | 70,097 | |
| 11/01/2024 | 42.53 | 42.71 | 42.25 | 42.33 | 151,400 | |
| 10/31/2024 | 42.77 | 42.81 | 42.22 | 42.22 | 66,360 | |
| 10/30/2024 | 42.60 | 43.18 | 42.60 | 42.75 | 53,579 | |
| 10/29/2024 | 42.55 | 42.70 | 42.39 | 42.68 | 63,071 | |
| 10/28/2024 | 42.48 | 42.90 | 42.48 | 42.78 | 52,653 | |
| 10/25/2024 | 42.50 | 42.66 | 42.12 | 42.17 | 79,900 | |
| 10/24/2024 | 42.43 | 42.43 | 42.07 | 42.28 | 101,400 | |
| 10/23/2024 | 42.32 | 42.49 | 41.93 | 42.26 | 50,702 | |
| 10/22/2024 | 42.60 | 42.60 | 42.40 | 42.50 | 75,748 | |
| 10/21/2024 | 43.32 | 43.35 | 42.70 | 42.75 | 70,027 | |
| 10/18/2024 | 43.56 | 43.56 | 43.31 | 43.38 | 41,006 | |
| 10/17/2024 | 43.68 | 43.68 | 43.32 | 43.45 | 80,263 | |
| 10/16/2024 | 43.32 | 43.70 | 43.32 | 43.58 | 57,150 | |
| 10/15/2024 | 43.06 | 43.53 | 43.03 | 43.08 | 47,221 | |
| 10/14/2024 | 42.86 | 43.14 | 42.72 | 43.10 | 38,300 | |
| 10/11/2024 | 42.12 | 42.87 | 42.12 | 42.86 | 58,300 | |
| 10/10/2024 | 42.11 | 42.11 | 41.79 | 42.08 | 151,453 | |
| 10/09/2024 | 42.19 | 42.60 | 42.11 | 42.36 | 51,313 | |
| 10/08/2024 | 42.20 | 42.34 | 42.03 | 42.17 | 28,567 | |
| 10/07/2024 | 42.36 | 42.36 | 41.88 | 42.14 | 35,387 | |
| 10/04/2024 | 42.47 | 42.56 | 42.20 | 42.48 | 55,347 | |
| 10/03/2024 | 42.09 | 42.13 | 41.84 | 41.98 | 36,100 | |
| 10/02/2024 | 42.13 | 42.50 | 42.13 | 42.29 | 43,192 | |
| 10/01/2024 | 42.78 | 42.78 | 42.06 | 42.33 | 39,554 | |
| 09/30/2024 | 42.62 | 42.91 | 42.47 | 42.84 | 62,247 | |
| 09/27/2024 | 42.86 | 43.14 | 42.60 | 42.74 | 62,196 | |
| 09/26/2024 | 42.68 | 42.73 | 42.44 | 42.58 | 38,178 | |
| 09/25/2024 | 42.71 | 42.71 | 42.23 | 42.26 | 36,200 | |
| 09/24/2024 | 42.77 | 42.87 | 42.63 | 42.72 | 36,684 | |
| 09/23/2024 | 42.79 | 42.91 | 42.49 | 42.63 | 48,242 | |
| 09/20/2024 | 42.92 | 42.99 | 42.62 | 42.65 | 31,314 | |
| 09/19/2024 | 43.11 | 43.11 | 42.73 | 42.97 | 48,510 | |
| 09/18/2024 | 42.21 | 43.01 | 42.04 | 42.20 | 58,263 | |
| 09/17/2024 | 42.24 | 42.55 | 42.04 | 42.17 | 36,687 | |
| 09/16/2024 | 41.80 | 42.00 | 41.71 | 41.93 | 40,180 |
About Nuveen ESG Etf history
Nuveen ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen ESG Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen ESG stock prices may prove useful in developing a viable investing in Nuveen ESG
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in component securities of the index. Nushares ESG is traded on BATS Exchange in the United States.
Nuveen ESG Etf Technical Analysis
Nuveen ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Nuveen ESG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen ESG's price direction in advance. Along with the technical and fundamental analysis of Nuveen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1222 | |||
| Jensen Alpha | 0.0163 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0568 | |||
| Treynor Ratio | 0.1274 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen ESG Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of Nuveen ESG Small is measured differently than its book value, which is the value of Nuveen that is recorded on the company's balance sheet. Investors also form their own opinion of Nuveen ESG's value that differs from its market value or its book value, called intrinsic value, which is Nuveen ESG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nuveen ESG's market value can be influenced by many factors that don't directly affect Nuveen ESG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nuveen ESG's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen ESG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen ESG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.