Nexoptic Technology Corp Stock Price History
| NXO Stock | CAD 0.03 0.01 14.29% |
Below is the normalized historical share price chart for Nexoptic Technology Corp extending back to March 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nexoptic Technology stands at 0.03, as last reported on the 18th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Nexoptic Stock, it is important to understand the factors that can impact its price. Nexoptic Technology is out of control given 3 months investment horizon. Nexoptic Technology Corp has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.46% are justified by taking the suggested risk. Use Nexoptic Technology Corp Mean Deviation of 7.38, downside deviation of 14.98, and Risk Adjusted Performance of 0.0895 to evaluate company specific risk that cannot be diversified away.
Nexoptic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nexoptic |
Sharpe Ratio = 0.103
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | NXO | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.18 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.46 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Nexoptic Technology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexoptic Technology by adding it to a well-diversified portfolio.
Nexoptic Technology Stock Price History Chart
There are several ways to analyze Nexoptic Stock price data. The simplest method is using a basic Nexoptic candlestick price chart, which shows Nexoptic Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 0.045 |
| Lowest Price | September 24, 2024 | 0.02 |
Nexoptic Technology December 18, 2024 Stock Price Synopsis
Various analyses of Nexoptic Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexoptic Stock. It can be used to describe the percentage change in the price of Nexoptic Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexoptic Stock.| Nexoptic Technology Price Daily Balance Of Power | (1.00) | |
| Nexoptic Technology Price Rate Of Daily Change | 0.86 |
Nexoptic Technology December 18, 2024 Stock Price Analysis
Nexoptic Stock Price History Data
The price series of Nexoptic Technology for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.03 with a coefficient of variation of 28.98. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company underwent 1:3 stock split on 16th of April 2015.| Open | High | Low | Close | Volume | ||
12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 86,100 | |
| 12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 65,400 | |
| 12/13/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 12,019 | |
| 12/12/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 36,000 | |
| 12/11/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 34,212 | |
| 12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 | |
| 12/06/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 161,256 | |
| 12/05/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 11,140 | |
| 12/04/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 39,000 | |
| 12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 21,852 | |
| 12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 33,448 | |
| 11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,500 | |
| 11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 39,000 | |
| 11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 103,275 | |
| 11/25/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 24,845 | |
| 11/22/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 33,500 | |
| 11/21/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 99,000 | |
| 11/20/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 31,500 | |
| 11/19/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 59,830 | |
| 11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 106,400 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 88,759 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 195,023 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 63,334 | |
| 11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 118,100 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 93,632 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 162,000 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 130,800 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 129,003 | |
| 11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 63,045 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 292,061 | |
| 11/01/2024 | 0.03 | 0.05 | 0.03 | 0.04 | 462,100 | |
| 10/31/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 57,713 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 71,700 | |
| 10/29/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 414,700 | |
| 10/28/2024 | 0.03 | 0.05 | 0.03 | 0.04 | 1,204,218 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Nexoptic Technology Stock history
Nexoptic Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexoptic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexoptic Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexoptic Technology stock prices may prove useful in developing a viable investing in Nexoptic Technology
NexOptic Technology Corp., together with its subsidiaries, a technology company, develops and invests in optical and lens technologies. NexOptic Technology Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada. NEXOPTIC TECHNOLOGY operates under Electronic Components classification in Canada and is traded on TSX Venture Exchange.
Nexoptic Technology Stock Technical Analysis
Nexoptic Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Nexoptic Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nexoptic Technology's price direction in advance. Along with the technical and fundamental analysis of Nexoptic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexoptic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0895 | |||
| Jensen Alpha | 1.34 | |||
| Total Risk Alpha | 1.05 | |||
| Sortino Ratio | 0.0912 | |||
| Treynor Ratio | 0.6223 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nexoptic Stock Analysis
When running Nexoptic Technology's price analysis, check to measure Nexoptic Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexoptic Technology is operating at the current time. Most of Nexoptic Technology's value examination focuses on studying past and present price action to predict the probability of Nexoptic Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexoptic Technology's price. Additionally, you may evaluate how the addition of Nexoptic Technology to your portfolios can decrease your overall portfolio volatility.