FSN E (India) Price History
NYKAA Stock | 172.06 1.95 1.12% |
If you're considering investing in FSN Stock, it is important to understand the factors that can impact its price. As of today, the current price of FSN E stands at 172.06, as last reported on the 1st of December, with the highest price reaching 174.89 and the lowest price hitting 169.00 during the day. FSN E Commerce secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. FSN E Commerce Ventures exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FSN E's Coefficient Of Variation of (463.05), standard deviation of 1.57, and Mean Deviation of 1.19 to check the risk estimate we provide.
At this time, FSN E's Common Stock Shares Outstanding is very stable compared to the past year. As of the 1st of December 2024, Capital Stock is likely to grow to about 3 B, while Total Stockholder Equity is likely to drop about 9.2 B. . FSN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FSN |
Sharpe Ratio = -0.1916
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NYKAA |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FSN E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FSN E by adding FSN E to a well-diversified portfolio.
Price Book 37.6911 | Enterprise Value Ebitda 120.1028 | Price Sales 6.9485 | Shares Float 881.9 M | Wall Street Target Price 192.9583 |
FSN E Stock Price History Chart
There are several ways to analyze FSN Stock price data. The simplest method is using a basic FSN candlestick price chart, which shows FSN E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 217.85 |
Lowest Price | November 21, 2024 | 167.93 |
FSN E December 1, 2024 Stock Price Synopsis
Various analyses of FSN E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FSN Stock. It can be used to describe the percentage change in the price of FSN E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FSN Stock.FSN E Price Action Indicator | (0.86) | |
FSN E Price Daily Balance Of Power | (0.33) | |
FSN E Price Rate Of Daily Change | 0.99 |
FSN E December 1, 2024 Stock Price Analysis
FSN Stock Price History Data
The price series of FSN E for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 49.92 with a coefficient of variation of 7.69. The daily prices for the period are spread out with arithmetic mean of 190.47. The median price for the last 90 days is 192.01. The company underwent 6:1 stock split on 10th of November 2022.Open | High | Low | Close | Volume | ||
12/01/2024 | 173.95 | 174.89 | 169.00 | 172.06 | ||
11/29/2024 | 173.95 | 174.89 | 169.00 | 172.06 | 10,831,515 | |
11/28/2024 | 171.90 | 176.00 | 169.21 | 174.01 | 4,242,858 | |
11/27/2024 | 170.10 | 174.49 | 167.50 | 170.28 | 5,669,438 | |
11/26/2024 | 169.05 | 170.40 | 165.63 | 168.06 | 4,592,914 | |
11/25/2024 | 171.49 | 172.40 | 167.00 | 168.05 | 6,959,694 | |
11/22/2024 | 170.00 | 170.80 | 166.61 | 169.40 | 2,406,663 | |
11/21/2024 | 169.48 | 173.75 | 166.84 | 167.93 | 5,105,499 | |
11/20/2024 | 170.31 | 170.31 | 170.31 | 170.31 | 1.00 | |
11/19/2024 | 170.70 | 173.44 | 169.00 | 170.31 | 7,449,390 | |
11/18/2024 | 171.05 | 171.40 | 166.22 | 169.69 | 6,549,313 | |
11/14/2024 | 174.60 | 177.00 | 168.73 | 171.05 | 8,231,301 | |
11/13/2024 | 179.01 | 188.00 | 167.89 | 172.23 | 29,112,786 | |
11/12/2024 | 183.40 | 189.25 | 175.26 | 177.81 | 6,010,226 | |
11/11/2024 | 184.74 | 189.25 | 181.22 | 182.84 | 6,065,091 | |
11/08/2024 | 192.00 | 192.24 | 183.99 | 184.74 | 7,381,893 | |
11/07/2024 | 182.00 | 194.00 | 181.00 | 191.54 | 8,617,897 | |
11/06/2024 | 182.12 | 183.83 | 180.61 | 181.49 | 5,391,195 | |
11/05/2024 | 181.46 | 184.19 | 181.04 | 183.39 | 2,394,933 | |
11/04/2024 | 185.49 | 185.99 | 179.55 | 182.42 | 2,201,359 | |
11/01/2024 | 181.67 | 181.67 | 181.67 | 181.67 | 356,022 | |
10/31/2024 | 180.00 | 182.45 | 178.70 | 181.67 | 1,834,655 | |
10/30/2024 | 178.61 | 182.79 | 177.80 | 181.95 | 3,342,639 | |
10/29/2024 | 178.10 | 180.72 | 174.44 | 179.25 | 5,738,699 | |
10/28/2024 | 177.09 | 181.07 | 173.05 | 178.14 | 7,220,832 | |
10/25/2024 | 177.94 | 179.39 | 172.25 | 177.09 | 4,789,536 | |
10/24/2024 | 177.50 | 179.54 | 176.51 | 177.94 | 6,263,685 | |
10/23/2024 | 177.00 | 184.09 | 176.53 | 179.35 | 5,317,275 | |
10/22/2024 | 181.30 | 181.30 | 177.11 | 178.96 | 8,048,103 | |
10/21/2024 | 185.00 | 186.00 | 179.45 | 181.99 | 5,868,859 | |
10/18/2024 | 186.00 | 186.00 | 181.91 | 184.79 | 4,568,437 | |
10/17/2024 | 186.00 | 187.50 | 180.50 | 186.23 | 9,335,304 | |
10/16/2024 | 188.51 | 189.64 | 184.15 | 185.78 | 4,054,514 | |
10/15/2024 | 193.00 | 195.77 | 185.74 | 188.68 | 8,366,952 | |
10/14/2024 | 193.00 | 194.12 | 191.73 | 192.41 | 3,057,498 | |
10/11/2024 | 193.00 | 194.37 | 190.61 | 192.01 | 3,406,843 | |
10/10/2024 | 197.00 | 198.80 | 191.63 | 192.93 | 9,761,838 | |
10/09/2024 | 193.59 | 200.15 | 191.93 | 198.50 | 11,687,137 | |
10/08/2024 | 196.00 | 196.79 | 188.60 | 193.59 | 11,269,735 | |
10/07/2024 | 193.00 | 195.07 | 188.61 | 194.05 | 7,519,306 | |
10/04/2024 | 194.70 | 195.18 | 190.10 | 192.27 | 5,373,393 | |
10/03/2024 | 195.60 | 196.50 | 193.05 | 194.96 | 3,212,391 | |
10/01/2024 | 196.00 | 197.90 | 195.46 | 197.34 | 3,438,294 | |
09/30/2024 | 199.79 | 199.79 | 195.03 | 195.61 | 4,813,817 | |
09/27/2024 | 201.10 | 205.39 | 199.21 | 200.02 | 8,420,286 | |
09/26/2024 | 199.35 | 203.00 | 197.80 | 201.11 | 5,009,666 | |
09/25/2024 | 198.00 | 199.33 | 195.22 | 198.21 | 5,215,329 | |
09/24/2024 | 202.01 | 202.47 | 195.40 | 196.61 | 7,980,761 | |
09/23/2024 | 201.00 | 202.83 | 199.00 | 202.01 | 6,113,813 | |
09/20/2024 | 201.88 | 207.28 | 197.36 | 199.33 | 10,584,911 | |
09/19/2024 | 200.90 | 204.25 | 194.34 | 201.10 | 9,342,716 | |
09/18/2024 | 200.00 | 206.98 | 198.90 | 199.67 | 8,875,887 | |
09/17/2024 | 205.00 | 205.13 | 198.30 | 199.26 | 11,217,843 | |
09/16/2024 | 206.50 | 209.34 | 201.76 | 205.13 | 8,228,398 | |
09/13/2024 | 208.00 | 212.77 | 205.13 | 206.14 | 8,521,260 | |
09/12/2024 | 211.40 | 212.19 | 206.80 | 207.69 | 5,797,982 | |
09/11/2024 | 215.80 | 216.51 | 210.61 | 211.93 | 4,307,999 | |
09/10/2024 | 218.00 | 219.95 | 214.50 | 215.56 | 6,614,554 | |
09/09/2024 | 217.15 | 219.45 | 213.56 | 217.85 | 10,503,143 | |
09/06/2024 | 216.99 | 220.80 | 210.08 | 216.49 | 15,640,867 | |
09/05/2024 | 210.00 | 216.78 | 209.75 | 215.40 | 16,526,945 |
About FSN E Stock history
FSN E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FSN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FSN E Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FSN E stock prices may prove useful in developing a viable investing in FSN E
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.9 B | 3.1 B | |
Net Income Applicable To Common Shares | 472.4 M | 496 M |
FSN E Quarterly Net Working Capital |
|
FSN E Stock Technical Analysis
FSN E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
FSN E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FSN E's price direction in advance. Along with the technical and fundamental analysis of FSN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FSN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | 4.62 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FSN Stock
FSN E financial ratios help investors to determine whether FSN Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FSN with respect to the benefits of owning FSN E security.