FSN E (India) Price History

NYKAA Stock   172.06  1.95  1.12%   
If you're considering investing in FSN Stock, it is important to understand the factors that can impact its price. As of today, the current price of FSN E stands at 172.06, as last reported on the 1st of December, with the highest price reaching 174.89 and the lowest price hitting 169.00 during the day. FSN E Commerce secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. FSN E Commerce Ventures exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FSN E's Coefficient Of Variation of (463.05), standard deviation of 1.57, and Mean Deviation of 1.19 to check the risk estimate we provide.
  
At this time, FSN E's Common Stock Shares Outstanding is very stable compared to the past year. As of the 1st of December 2024, Capital Stock is likely to grow to about 3 B, while Total Stockholder Equity is likely to drop about 9.2 B. . FSN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1916

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNYKAA

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average FSN E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FSN E by adding FSN E to a well-diversified portfolio.
Price Book
37.6911
Enterprise Value Ebitda
120.1028
Price Sales
6.9485
Shares Float
881.9 M
Wall Street Target Price
192.9583

FSN E Stock Price History Chart

There are several ways to analyze FSN Stock price data. The simplest method is using a basic FSN candlestick price chart, which shows FSN E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024217.85
Lowest PriceNovember 21, 2024167.93

FSN E December 1, 2024 Stock Price Synopsis

Various analyses of FSN E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FSN Stock. It can be used to describe the percentage change in the price of FSN E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FSN Stock.
FSN E Price Action Indicator(0.86)
FSN E Price Daily Balance Of Power(0.33)
FSN E Price Rate Of Daily Change 0.99 

FSN E December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FSN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FSN E intraday prices and daily technical indicators to check the level of noise trading in FSN Stock and then apply it to test your longer-term investment strategies against FSN.

FSN Stock Price History Data

The price series of FSN E for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 49.92 with a coefficient of variation of 7.69. The daily prices for the period are spread out with arithmetic mean of 190.47. The median price for the last 90 days is 192.01. The company underwent 6:1 stock split on 10th of November 2022.
OpenHighLowCloseVolume
12/01/2024
 173.95  174.89  169.00  172.06 
11/29/2024 173.95  174.89  169.00  172.06  10,831,515 
11/28/2024 171.90  176.00  169.21  174.01  4,242,858 
11/27/2024 170.10  174.49  167.50  170.28  5,669,438 
11/26/2024 169.05  170.40  165.63  168.06  4,592,914 
11/25/2024 171.49  172.40  167.00  168.05  6,959,694 
11/22/2024 170.00  170.80  166.61  169.40  2,406,663 
11/21/2024 169.48  173.75  166.84  167.93  5,105,499 
11/20/2024 170.31  170.31  170.31  170.31  1.00 
11/19/2024 170.70  173.44  169.00  170.31  7,449,390 
11/18/2024 171.05  171.40  166.22  169.69  6,549,313 
11/14/2024 174.60  177.00  168.73  171.05  8,231,301 
11/13/2024 179.01  188.00  167.89  172.23  29,112,786 
11/12/2024 183.40  189.25  175.26  177.81  6,010,226 
11/11/2024 184.74  189.25  181.22  182.84  6,065,091 
11/08/2024 192.00  192.24  183.99  184.74  7,381,893 
11/07/2024 182.00  194.00  181.00  191.54  8,617,897 
11/06/2024 182.12  183.83  180.61  181.49  5,391,195 
11/05/2024 181.46  184.19  181.04  183.39  2,394,933 
11/04/2024 185.49  185.99  179.55  182.42  2,201,359 
11/01/2024 181.67  181.67  181.67  181.67  356,022 
10/31/2024 180.00  182.45  178.70  181.67  1,834,655 
10/30/2024 178.61  182.79  177.80  181.95  3,342,639 
10/29/2024 178.10  180.72  174.44  179.25  5,738,699 
10/28/2024 177.09  181.07  173.05  178.14  7,220,832 
10/25/2024 177.94  179.39  172.25  177.09  4,789,536 
10/24/2024 177.50  179.54  176.51  177.94  6,263,685 
10/23/2024 177.00  184.09  176.53  179.35  5,317,275 
10/22/2024 181.30  181.30  177.11  178.96  8,048,103 
10/21/2024 185.00  186.00  179.45  181.99  5,868,859 
10/18/2024 186.00  186.00  181.91  184.79  4,568,437 
10/17/2024 186.00  187.50  180.50  186.23  9,335,304 
10/16/2024 188.51  189.64  184.15  185.78  4,054,514 
10/15/2024 193.00  195.77  185.74  188.68  8,366,952 
10/14/2024 193.00  194.12  191.73  192.41  3,057,498 
10/11/2024 193.00  194.37  190.61  192.01  3,406,843 
10/10/2024 197.00  198.80  191.63  192.93  9,761,838 
10/09/2024 193.59  200.15  191.93  198.50  11,687,137 
10/08/2024 196.00  196.79  188.60  193.59  11,269,735 
10/07/2024 193.00  195.07  188.61  194.05  7,519,306 
10/04/2024 194.70  195.18  190.10  192.27  5,373,393 
10/03/2024 195.60  196.50  193.05  194.96  3,212,391 
10/01/2024 196.00  197.90  195.46  197.34  3,438,294 
09/30/2024 199.79  199.79  195.03  195.61  4,813,817 
09/27/2024 201.10  205.39  199.21  200.02  8,420,286 
09/26/2024 199.35  203.00  197.80  201.11  5,009,666 
09/25/2024 198.00  199.33  195.22  198.21  5,215,329 
09/24/2024 202.01  202.47  195.40  196.61  7,980,761 
09/23/2024 201.00  202.83  199.00  202.01  6,113,813 
09/20/2024 201.88  207.28  197.36  199.33  10,584,911 
09/19/2024 200.90  204.25  194.34  201.10  9,342,716 
09/18/2024 200.00  206.98  198.90  199.67  8,875,887 
09/17/2024 205.00  205.13  198.30  199.26  11,217,843 
09/16/2024 206.50  209.34  201.76  205.13  8,228,398 
09/13/2024 208.00  212.77  205.13  206.14  8,521,260 
09/12/2024 211.40  212.19  206.80  207.69  5,797,982 
09/11/2024 215.80  216.51  210.61  211.93  4,307,999 
09/10/2024 218.00  219.95  214.50  215.56  6,614,554 
09/09/2024 217.15  219.45  213.56  217.85  10,503,143 
09/06/2024 216.99  220.80  210.08  216.49  15,640,867 
09/05/2024 210.00  216.78  209.75  215.40  16,526,945 

About FSN E Stock history

FSN E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FSN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FSN E Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FSN E stock prices may prove useful in developing a viable investing in FSN E
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 B3.1 B
Net Income Applicable To Common Shares472.4 M496 M

FSN E Quarterly Net Working Capital

4.14 Billion

FSN E Stock Technical Analysis

FSN E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FSN E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FSN E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

FSN E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FSN E's price direction in advance. Along with the technical and fundamental analysis of FSN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FSN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FSN Stock

FSN E financial ratios help investors to determine whether FSN Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FSN with respect to the benefits of owning FSN E security.