Oconee Federal Financial Price History

OFEDDelisted Stock  USD 15.10  0.45  2.89%   
If you're considering investing in Oconee OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oconee Federal stands at 15.10, as last reported on the 11th of December 2024, with the highest price reaching 15.55 and the lowest price hitting 15.10 during the day. We have found twenty-three technical indicators for Oconee Federal Financial, which you can use to evaluate the volatility of the company. Please check Oconee Federal's Coefficient Of Variation of (1,239), risk adjusted performance of (0.05), and Variance of 8.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Oconee OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OFED
Based on monthly moving average Oconee Federal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oconee Federal by adding Oconee Federal to a well-diversified portfolio.

Oconee Federal OTC Stock Price History Chart

There are several ways to analyze Oconee Stock price data. The simplest method is using a basic Oconee candlestick price chart, which shows Oconee Federal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Oconee OTC Stock Price History Data

The price series of Oconee Federal for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 7.94 with a coefficient of variation of 12.89. The daily prices for the period are spread out with arithmetic mean of 16.83. The median price for the last 90 days is 16.5. The company issued dividends to stockholders on 2023-02-08.
OpenHighLowCloseVolume
12/11/2024
 15.55  15.55  15.10  15.10 
07/24/2023 15.55  15.55  15.10  15.10  600.00 
07/21/2023 15.10  15.90  15.10  15.20  3,200 
07/20/2023 15.25  15.40  14.81  14.81  3,229 
07/19/2023 15.10  15.52  15.08  15.52  911.00 
07/18/2023 15.16  15.16  15.16  15.16  613.00 
07/17/2023 14.65  14.65  14.65  14.65  7.00 
07/14/2023 14.65  14.70  14.65  14.65  114.00 
07/13/2023 14.71  14.71  14.71  14.71  50.00 
07/12/2023 15.00  15.01  14.34  14.71  1,787 
07/11/2023 16.01  16.01  14.81  14.85  2,110 
07/10/2023 15.20  15.20  15.20  15.20  100.00 
07/07/2023 15.13  15.20  15.13  15.20  1,045 
07/06/2023 15.06  15.72  14.90  15.11  9,193 
07/05/2023 14.19  16.00  14.19  15.50  14,049 
07/03/2023 14.50  14.50  14.34  14.34  399.00 
06/30/2023 14.50  14.50  14.16  14.16  10,442 
06/29/2023 14.50  14.77  14.50  14.51  637.00 
06/28/2023 14.22  15.15  13.95  15.15  7,285 
06/27/2023 13.99  14.42  13.35  14.15  5,929 
06/26/2023 13.65  13.65  13.65  13.65  163.00 
06/23/2023 13.65  13.65  13.65  13.65  1,000.00 
06/22/2023 14.27  14.28  13.71  13.71  4,051 
06/21/2023 14.93  15.00  14.28  14.28  3,900 
06/20/2023 14.80  14.80  14.80  14.80  600.00 
06/16/2023 13.76  15.37  13.76  15.37  10,200 
06/15/2023 15.00  15.00  15.00  15.00  2,300 
06/14/2023 15.00  15.39  14.72  15.00  1,090 
06/13/2023 16.10  16.10  15.00  15.15  5,234 
06/12/2023 16.15  16.60  15.51  16.06  8,500 
06/09/2023 16.15  16.50  15.91  15.91  1,859 
06/08/2023 16.11  16.79  16.11  16.15  510.00 
06/07/2023 16.90  16.93  16.13  16.50  493.00 
06/06/2023 16.69  17.46  16.14  16.52  510.00 
06/05/2023 16.70  16.70  16.70  16.70  300.00 
06/02/2023 16.50  16.50  16.50  16.50  1.00 
06/01/2023 16.50  16.50  16.50  16.50  251.00 
05/31/2023 16.50  16.50  16.50  16.50  500.00 
05/30/2023 16.93  16.93  16.93  16.93  500.00 
05/26/2023 17.40  17.40  16.83  16.93  6,300 
05/25/2023 17.50  17.50  16.70  17.10  938.00 
05/24/2023 17.06  17.40  16.50  16.84  3,278 
05/23/2023 18.25  18.80  17.28  17.80  8,593 
05/22/2023 18.25  18.50  17.83  18.25  515.00 
05/19/2023 18.60  19.70  18.28  18.33  3,476 
05/18/2023 19.26  20.38  18.70  19.20  24,088 
05/17/2023 18.79  18.79  18.79  18.79  300.00 
05/16/2023 18.40  18.40  18.30  18.40  220.00 
05/15/2023 18.21  18.63  18.20  18.20  400.00 
05/12/2023 18.53  19.25  17.63  18.10  2,701 
05/11/2023 19.64  19.64  19.64  19.64  709.00 
05/10/2023 19.75  19.75  19.14  19.75  217.00 
05/09/2023 20.05  20.05  19.91  19.91  1,200 
05/08/2023 20.02  20.90  19.48  19.48  4,700 
05/05/2023 19.81  21.30  19.81  20.45  2,700 
05/04/2023 22.00  24.00  21.59  21.59  10,593 
05/03/2023 20.00  21.80  20.00  20.91  3,377 
05/02/2023 19.79  20.45  19.75  20.35  942.00 
05/01/2023 20.70  23.74  20.41  20.41  8,034 
04/28/2023 20.45  20.69  19.95  20.40  1,526 
04/27/2023 19.71  20.45  19.71  19.77  1,893 

About Oconee Federal OTC Stock history

Oconee Federal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oconee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oconee Federal Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oconee Federal stock prices may prove useful in developing a viable investing in Oconee Federal
Oconee Federal Financial Corp. operates as a holding company for Oconee Federal Savings and Loan Association that provides various banking products and services in the Oconee County area of northwestern South Carolina and the northeast area of Georgia. Oconee Federal Financial Corp. is a subsidiary of Oconee Federal, MHC. Oconee Fed operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 79 people.

Oconee Federal OTC Stock Technical Analysis

Oconee Federal technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Oconee Federal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oconee Federal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Oconee Federal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oconee Federal's price direction in advance. Along with the technical and fundamental analysis of Oconee OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oconee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in income.
Note that the Oconee Federal Financial information on this page should be used as a complementary analysis to other Oconee Federal's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Other Consideration for investing in Oconee OTC Stock

If you are still planning to invest in Oconee Federal Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Oconee Federal's history and understand the potential risks before investing.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing