OmiseGO Price History

OMG Crypto  USD 0.49  0.01  2.08%   
If you're considering investing in OmiseGO Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of OmiseGO stands at 0.49, as last reported on the 30th of November, with the highest price reaching 0.51 and the lowest price hitting 0.46 during the day. OmiseGO is exceptionally volatile given 3 months investment horizon. OmiseGO maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies digital coin had a 0.19% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.61% are justified by taking the suggested risk. Use OmiseGO Risk Adjusted Performance of 0.1538, semi deviation of 3.99, and Coefficient Of Variation of 528.24 to evaluate coin specific risk that cannot be diversified away.
  
OmiseGO Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1947

Best PortfolioBest Equity
Good Returns
Average ReturnsOMG
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.27
  actual daily
73
73% of assets are less volatile

Expected Return

 1.61
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average OmiseGO is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OmiseGO by adding it to a well-diversified portfolio.

OmiseGO Crypto Coin Price History Chart

There are several ways to analyze OmiseGO price data. The simplest method is using a basic OmiseGO candlestick price chart, which shows OmiseGO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20240.49
Lowest PriceSeptember 6, 20240.21

OmiseGO November 30, 2024 Crypto Coin Price Synopsis

Various analyses of OmiseGO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OmiseGO Crypto Coin. It can be used to describe the percentage change in the price of OmiseGO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OmiseGO Crypto Coin.
OmiseGO Price Action Indicator 0.01 
OmiseGO Accumulation Distribution 36,409 
OmiseGO Price Rate Of Daily Change 1.02 
OmiseGO Price Daily Balance Of Power 0.20 

OmiseGO November 30, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in OmiseGO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OmiseGO intraday prices and daily technical indicators to check the level of noise trading in OmiseGO and then apply it to test your longer-term investment strategies against OmiseGO.

OmiseGO Crypto Coin Price History Data

The price series of OmiseGO for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.28 with a coefficient of variation of 22.56. The daily prices for the period are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.27.
OpenHighLowCloseVolume
11/29/2024 0.48  0.51  0.46  0.49  371,374 
11/28/2024 0.48  0.51  0.46  0.48  1,048,854 
11/27/2024 0.45  0.49  0.42  0.48  1,171,930 
11/26/2024 0.37  0.47  0.37  0.45  1,011,948 
11/25/2024 0.38  0.42  0.36  0.37  452,312 
11/22/2024 0.32  0.42  0.32  0.38  1,493,425 
11/21/2024 0.31  0.32  0.30  0.32  755,418 
11/20/2024 0.29  0.31  0.28  0.31  382,051 
11/19/2024 0.30  0.30  0.28  0.29  385,368 
11/18/2024 0.31  0.33  0.30  0.30  386,329 
11/15/2024 0.28  0.31  0.27  0.30  689,877 
11/14/2024 0.25  0.32  0.25  0.28  577,904 
11/13/2024 0.27  0.28  0.25  0.25  455,880 
11/12/2024 0.28  0.28  0.26  0.27  309,792 
11/11/2024 0.29  0.30  0.26  0.28  400,995 
11/08/2024 0.25  0.26  0.25  0.26  2,270 
11/07/2024 0.26  0.26  0.25  0.25  3,389 
11/06/2024 0.25  0.25  0.25  0.25  11,364 
11/05/2024 0.23  0.25  0.22  0.25  434,988 
11/04/2024 0.21  0.23  0.21  0.23  162,487 
11/01/2024 0.23  0.23  0.23  0.23  6.06 
10/31/2024 0.23  0.25  0.23  0.23  151,802 
10/30/2024 0.25  0.25  0.23  0.23  532,244 
10/29/2024 0.25  0.25  0.24  0.25  88,997 
10/28/2024 0.24  0.25  0.24  0.25  205,043 
10/25/2024 0.23  0.24  0.23  0.24  89,302 
10/24/2024 0.26  0.27  0.23  0.23  271,060 
10/23/2024 0.26  0.26  0.26  0.26  986.16 
10/22/2024 0.27  0.27  0.25  0.26  192,161 
10/21/2024 0.27  0.27  0.26  0.27  91,175 
10/18/2024 0.26  0.27  0.26  0.27  89,183 
10/17/2024 0.26  0.26  0.26  0.26  2,128 
10/16/2024 0.27  0.28  0.25  0.26  569,645 
10/15/2024 0.27  0.27  0.27  0.27  3.64 
10/14/2024 0.28  0.28  0.26  0.27  135,933 
10/11/2024 0.27  0.28  0.27  0.27  92,809 
10/10/2024 0.26  0.27  0.26  0.27  497,690 
10/09/2024 0.27  0.27  0.26  0.26  660,481 
10/08/2024 0.27  0.27  0.26  0.27  104,736 
10/07/2024 0.29  0.29  0.27  0.27  692,538 
10/04/2024 0.26  0.30  0.26  0.29  467,151 
10/03/2024 0.25  0.26  0.25  0.26  140,780 
10/02/2024 0.25  0.25  0.25  0.25  5,055 
10/01/2024 0.25  0.27  0.24  0.25  328,520 
09/30/2024 0.28  0.29  0.25  0.25  387,740 
09/27/2024 0.31  0.32  0.29  0.30  130,457 
09/26/2024 0.31  0.32  0.30  0.31  239,532 
09/25/2024 0.30  0.31  0.29  0.31  178,496 
09/24/2024 0.31  0.31  0.30  0.30  171,010 
09/23/2024 0.30  0.31  0.30  0.31  286,884 
09/20/2024 0.32  0.32  0.31  0.31  98,816 
09/19/2024 0.33  0.33  0.32  0.32  54,895 
09/18/2024 0.30  0.34  0.30  0.33  697,643 
09/17/2024 0.32  0.33  0.30  0.30  440,799 
09/16/2024 0.31  0.34  0.30  0.32  825,101 
09/13/2024 0.22  0.23  0.22  0.22  114,158 
09/12/2024 0.22  0.22  0.22  0.22  1.00 
09/11/2024 0.22  0.22  0.22  0.22  18.50 
09/10/2024 0.23  0.23  0.21  0.22  52,829 
09/09/2024 0.23  0.23  0.22  0.23  61,903 
09/06/2024 0.20  0.21  0.20  0.21  47,943 

About OmiseGO Crypto Coin history

OmiseGO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OmiseGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OmiseGO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

OmiseGO Crypto Coin Technical Analysis

OmiseGO technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of OmiseGO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OmiseGO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

OmiseGO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OmiseGO's price direction in advance. Along with the technical and fundamental analysis of OmiseGO Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of OmiseGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether OmiseGO offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of OmiseGO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Omisego Crypto.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OmiseGO. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Please note, there is a significant difference between OmiseGO's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine OmiseGO value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, OmiseGO's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.