OMV Aktiengesellscha (Austria) Price History
OMV Stock | EUR 37.90 0.16 0.42% |
If you're considering investing in OMV Stock, it is important to understand the factors that can impact its price. As of today, the current price of OMV Aktiengesellscha stands at 37.90, as last reported on the 29th of November, with the highest price reaching 38.04 and the lowest price hitting 37.52 during the day. OMV Aktiengesellschaft maintains Sharpe Ratio (i.e., Efficiency) of -0.0367, which implies the firm had a -0.0367% return per unit of standard deviation over the last 3 months. OMV Aktiengesellschaft exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OMV Aktiengesellscha's Coefficient Of Variation of (2,347), risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.81) to confirm the risk estimate we provide.
OMV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OMV |
Sharpe Ratio = -0.0367
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OMV |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OMV Aktiengesellscha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OMV Aktiengesellscha by adding OMV Aktiengesellscha to a well-diversified portfolio.
OMV Aktiengesellscha Stock Price History Chart
There are several ways to analyze OMV Stock price data. The simplest method is using a basic OMV candlestick price chart, which shows OMV Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 39.84 |
Lowest Price | September 16, 2024 | 36.34 |
OMV Aktiengesellscha November 29, 2024 Stock Price Synopsis
Various analyses of OMV Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OMV Stock. It can be used to describe the percentage change in the price of OMV Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OMV Stock.OMV Aktiengesellscha Accumulation Distribution | 2,224 | |
OMV Aktiengesellscha Price Action Indicator | 0.20 | |
OMV Aktiengesellscha Price Daily Balance Of Power | 0.31 | |
OMV Aktiengesellscha Price Rate Of Daily Change | 1.00 |
OMV Aktiengesellscha November 29, 2024 Stock Price Analysis
OMV Stock Price History Data
The price series of OMV Aktiengesellscha for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.5 with a coefficient of variation of 2.43. The daily prices for the period are spread out with arithmetic mean of 38.16. The median price for the last 90 days is 38.36. The company underwent 10:1 stock split on 11th of July 2005. OMV Aktiengesellschaft issued dividends to stockholders on 2023-06-06.Open | High | Low | Close | Volume | ||
11/28/2024 | 37.80 | 38.04 | 37.52 | 37.90 | 162,706 | |
11/27/2024 | 38.16 | 38.16 | 37.68 | 37.74 | 207,892 | |
11/26/2024 | 38.22 | 38.32 | 37.90 | 38.06 | 206,421 | |
11/25/2024 | 39.00 | 39.18 | 38.14 | 38.40 | 952,844 | |
11/22/2024 | 38.96 | 39.20 | 38.70 | 38.86 | 262,456 | |
11/21/2024 | 38.56 | 39.08 | 37.96 | 38.96 | 253,842 | |
11/20/2024 | 38.24 | 38.62 | 38.14 | 38.42 | 145,669 | |
11/19/2024 | 39.00 | 39.10 | 38.16 | 38.28 | 245,451 | |
11/18/2024 | 38.44 | 39.08 | 38.34 | 38.92 | 234,322 | |
11/15/2024 | 38.12 | 39.02 | 38.08 | 38.64 | 333,887 | |
11/14/2024 | 37.76 | 38.46 | 37.34 | 38.22 | 335,947 | |
11/13/2024 | 37.60 | 37.88 | 36.94 | 37.40 | 228,493 | |
11/12/2024 | 37.62 | 38.20 | 37.52 | 37.58 | 378,895 | |
11/11/2024 | 37.72 | 38.10 | 37.54 | 37.94 | 334,840 | |
11/08/2024 | 37.90 | 38.00 | 37.36 | 37.62 | 229,703 | |
11/07/2024 | 37.58 | 38.30 | 37.58 | 37.86 | 198,894 | |
11/06/2024 | 37.54 | 38.28 | 37.40 | 37.58 | 276,792 | |
11/05/2024 | 37.46 | 37.98 | 37.46 | 37.70 | 219,551 | |
11/04/2024 | 37.98 | 38.06 | 37.46 | 37.60 | 336,312 | |
11/01/2024 | 38.10 | 38.54 | 37.78 | 37.86 | 254,330 | |
10/31/2024 | 38.30 | 38.40 | 37.80 | 38.10 | 381,220 | |
10/30/2024 | 38.96 | 38.96 | 38.28 | 38.52 | 328,535 | |
10/29/2024 | 38.00 | 39.28 | 37.80 | 38.94 | 358,199 | |
10/28/2024 | 38.72 | 38.74 | 38.20 | 38.42 | 321,905 | |
10/25/2024 | 38.58 | 39.06 | 38.42 | 38.98 | 139,221 | |
10/24/2024 | 38.68 | 39.08 | 38.36 | 38.40 | 226,980 | |
10/23/2024 | 39.08 | 39.20 | 38.32 | 38.36 | 202,171 | |
10/22/2024 | 39.32 | 39.36 | 38.96 | 38.96 | 189,729 | |
10/21/2024 | 38.80 | 39.26 | 38.80 | 39.14 | 209,242 | |
10/18/2024 | 38.68 | 39.34 | 38.68 | 38.76 | 184,534 | |
10/17/2024 | 38.66 | 38.96 | 38.54 | 38.84 | 235,937 | |
10/16/2024 | 38.24 | 38.92 | 38.24 | 38.58 | 223,675 | |
10/15/2024 | 38.66 | 38.66 | 37.98 | 38.10 | 607,162 | |
10/14/2024 | 39.20 | 39.38 | 39.04 | 39.14 | 223,118 | |
10/11/2024 | 39.10 | 39.40 | 39.10 | 39.20 | 347,685 | |
10/10/2024 | 38.76 | 39.32 | 38.58 | 39.14 | 276,733 | |
10/09/2024 | 38.60 | 38.76 | 38.24 | 38.76 | 288,437 | |
10/08/2024 | 39.00 | 39.10 | 38.16 | 38.42 | 466,856 | |
10/07/2024 | 39.84 | 39.96 | 39.44 | 39.70 | 335,604 | |
10/04/2024 | 39.50 | 40.06 | 39.30 | 39.84 | 534,227 | |
10/03/2024 | 39.30 | 39.44 | 38.60 | 39.42 | 274,850 | |
10/02/2024 | 39.00 | 39.82 | 39.00 | 39.28 | 487,278 | |
10/01/2024 | 38.34 | 38.94 | 37.90 | 38.94 | 147,691 | |
09/30/2024 | 37.36 | 38.36 | 37.26 | 38.36 | 800,958 | |
09/27/2024 | 36.64 | 37.48 | 36.64 | 37.22 | 320,943 | |
09/26/2024 | 36.94 | 36.96 | 36.40 | 36.50 | 357,846 | |
09/25/2024 | 37.18 | 37.26 | 36.70 | 36.82 | 263,635 | |
09/24/2024 | 37.20 | 37.60 | 37.02 | 37.20 | 574,476 | |
09/23/2024 | 37.02 | 37.02 | 36.60 | 36.80 | 243,408 | |
09/20/2024 | 37.20 | 37.26 | 36.58 | 36.98 | 1,169,064 | |
09/19/2024 | 37.00 | 37.60 | 37.00 | 37.14 | 409,008 | |
09/18/2024 | 36.68 | 36.76 | 36.38 | 36.64 | 330,864 | |
09/17/2024 | 36.50 | 36.58 | 36.18 | 36.50 | 471,103 | |
09/16/2024 | 36.54 | 36.64 | 36.18 | 36.34 | 526,652 | |
09/13/2024 | 36.72 | 36.92 | 36.56 | 36.56 | 331,721 | |
09/12/2024 | 36.90 | 36.98 | 36.36 | 36.60 | 548,596 | |
09/11/2024 | 36.90 | 37.10 | 36.46 | 36.46 | 449,263 | |
09/10/2024 | 37.80 | 37.90 | 36.66 | 36.66 | 536,444 | |
09/09/2024 | 37.86 | 38.10 | 37.70 | 37.70 | 197,330 | |
09/06/2024 | 38.80 | 38.80 | 37.60 | 37.86 | 573,775 | |
09/05/2024 | 38.72 | 39.10 | 38.64 | 38.82 | 289,249 |
About OMV Aktiengesellscha Stock history
OMV Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OMV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OMV Aktiengesellschaft will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OMV Aktiengesellscha stock prices may prove useful in developing a viable investing in OMV Aktiengesellscha
OMV Aktiengesellscha Stock Technical Analysis
OMV Aktiengesellscha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
OMV Aktiengesellscha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OMV Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of OMV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OMV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for OMV Stock analysis
When running OMV Aktiengesellscha's price analysis, check to measure OMV Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OMV Aktiengesellscha is operating at the current time. Most of OMV Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of OMV Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OMV Aktiengesellscha's price. Additionally, you may evaluate how the addition of OMV Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |