OMV Aktiengesellscha (Austria) Price History

OMV Stock  EUR 37.90  0.16  0.42%   
If you're considering investing in OMV Stock, it is important to understand the factors that can impact its price. As of today, the current price of OMV Aktiengesellscha stands at 37.90, as last reported on the 29th of November, with the highest price reaching 38.04 and the lowest price hitting 37.52 during the day. OMV Aktiengesellschaft maintains Sharpe Ratio (i.e., Efficiency) of -0.0367, which implies the firm had a -0.0367% return per unit of standard deviation over the last 3 months. OMV Aktiengesellschaft exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OMV Aktiengesellscha's Coefficient Of Variation of (2,347), risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.81) to confirm the risk estimate we provide.
  
OMV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMV

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average OMV Aktiengesellscha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OMV Aktiengesellscha by adding OMV Aktiengesellscha to a well-diversified portfolio.

OMV Aktiengesellscha Stock Price History Chart

There are several ways to analyze OMV Stock price data. The simplest method is using a basic OMV candlestick price chart, which shows OMV Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202439.84
Lowest PriceSeptember 16, 202436.34

OMV Aktiengesellscha November 29, 2024 Stock Price Synopsis

Various analyses of OMV Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OMV Stock. It can be used to describe the percentage change in the price of OMV Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OMV Stock.
OMV Aktiengesellscha Accumulation Distribution 2,224 
OMV Aktiengesellscha Price Action Indicator 0.20 
OMV Aktiengesellscha Price Daily Balance Of Power 0.31 
OMV Aktiengesellscha Price Rate Of Daily Change 1.00 

OMV Aktiengesellscha November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OMV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OMV Aktiengesellscha intraday prices and daily technical indicators to check the level of noise trading in OMV Stock and then apply it to test your longer-term investment strategies against OMV.

OMV Stock Price History Data

The price series of OMV Aktiengesellscha for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.5 with a coefficient of variation of 2.43. The daily prices for the period are spread out with arithmetic mean of 38.16. The median price for the last 90 days is 38.36. The company underwent 10:1 stock split on 11th of July 2005. OMV Aktiengesellschaft issued dividends to stockholders on 2023-06-06.
OpenHighLowCloseVolume
11/28/2024 37.80  38.04  37.52  37.90  162,706 
11/27/2024 38.16  38.16  37.68  37.74  207,892 
11/26/2024 38.22  38.32  37.90  38.06  206,421 
11/25/2024 39.00  39.18  38.14  38.40  952,844 
11/22/2024 38.96  39.20  38.70  38.86  262,456 
11/21/2024 38.56  39.08  37.96  38.96  253,842 
11/20/2024 38.24  38.62  38.14  38.42  145,669 
11/19/2024 39.00  39.10  38.16  38.28  245,451 
11/18/2024 38.44  39.08  38.34  38.92  234,322 
11/15/2024 38.12  39.02  38.08  38.64  333,887 
11/14/2024 37.76  38.46  37.34  38.22  335,947 
11/13/2024 37.60  37.88  36.94  37.40  228,493 
11/12/2024 37.62  38.20  37.52  37.58  378,895 
11/11/2024 37.72  38.10  37.54  37.94  334,840 
11/08/2024 37.90  38.00  37.36  37.62  229,703 
11/07/2024 37.58  38.30  37.58  37.86  198,894 
11/06/2024 37.54  38.28  37.40  37.58  276,792 
11/05/2024 37.46  37.98  37.46  37.70  219,551 
11/04/2024 37.98  38.06  37.46  37.60  336,312 
11/01/2024 38.10  38.54  37.78  37.86  254,330 
10/31/2024 38.30  38.40  37.80  38.10  381,220 
10/30/2024 38.96  38.96  38.28  38.52  328,535 
10/29/2024 38.00  39.28  37.80  38.94  358,199 
10/28/2024 38.72  38.74  38.20  38.42  321,905 
10/25/2024 38.58  39.06  38.42  38.98  139,221 
10/24/2024 38.68  39.08  38.36  38.40  226,980 
10/23/2024 39.08  39.20  38.32  38.36  202,171 
10/22/2024 39.32  39.36  38.96  38.96  189,729 
10/21/2024 38.80  39.26  38.80  39.14  209,242 
10/18/2024 38.68  39.34  38.68  38.76  184,534 
10/17/2024 38.66  38.96  38.54  38.84  235,937 
10/16/2024 38.24  38.92  38.24  38.58  223,675 
10/15/2024 38.66  38.66  37.98  38.10  607,162 
10/14/2024 39.20  39.38  39.04  39.14  223,118 
10/11/2024 39.10  39.40  39.10  39.20  347,685 
10/10/2024 38.76  39.32  38.58  39.14  276,733 
10/09/2024 38.60  38.76  38.24  38.76  288,437 
10/08/2024 39.00  39.10  38.16  38.42  466,856 
10/07/2024 39.84  39.96  39.44  39.70  335,604 
10/04/2024 39.50  40.06  39.30  39.84  534,227 
10/03/2024 39.30  39.44  38.60  39.42  274,850 
10/02/2024 39.00  39.82  39.00  39.28  487,278 
10/01/2024 38.34  38.94  37.90  38.94  147,691 
09/30/2024 37.36  38.36  37.26  38.36  800,958 
09/27/2024 36.64  37.48  36.64  37.22  320,943 
09/26/2024 36.94  36.96  36.40  36.50  357,846 
09/25/2024 37.18  37.26  36.70  36.82  263,635 
09/24/2024 37.20  37.60  37.02  37.20  574,476 
09/23/2024 37.02  37.02  36.60  36.80  243,408 
09/20/2024 37.20  37.26  36.58  36.98  1,169,064 
09/19/2024 37.00  37.60  37.00  37.14  409,008 
09/18/2024 36.68  36.76  36.38  36.64  330,864 
09/17/2024 36.50  36.58  36.18  36.50  471,103 
09/16/2024 36.54  36.64  36.18  36.34  526,652 
09/13/2024 36.72  36.92  36.56  36.56  331,721 
09/12/2024 36.90  36.98  36.36  36.60  548,596 
09/11/2024 36.90  37.10  36.46  36.46  449,263 
09/10/2024 37.80  37.90  36.66  36.66  536,444 
09/09/2024 37.86  38.10  37.70  37.70  197,330 
09/06/2024 38.80  38.80  37.60  37.86  573,775 
09/05/2024 38.72  39.10  38.64  38.82  289,249 

About OMV Aktiengesellscha Stock history

OMV Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OMV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OMV Aktiengesellschaft will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OMV Aktiengesellscha stock prices may prove useful in developing a viable investing in OMV Aktiengesellscha

OMV Aktiengesellscha Stock Technical Analysis

OMV Aktiengesellscha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OMV Aktiengesellscha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OMV Aktiengesellscha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

OMV Aktiengesellscha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OMV Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of OMV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OMV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OMV Stock analysis

When running OMV Aktiengesellscha's price analysis, check to measure OMV Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OMV Aktiengesellscha is operating at the current time. Most of OMV Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of OMV Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OMV Aktiengesellscha's price. Additionally, you may evaluate how the addition of OMV Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years