Jpmorgan Investor Growth Fund Price History

ONECX Fund  USD 19.63  0.05  0.25%   
Below is the normalized historical share price chart for Jpmorgan Investor Growth extending back to April 05, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Investor stands at 19.63, as last reported on the 14th of December 2024, with the highest price reaching 19.63 and the lowest price hitting 19.63 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Investor Growth holds Efficiency (Sharpe) Ratio of 0.0928, which attests that the entity had a 0.0928% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jpmorgan Investor Growth, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Investor's Downside Deviation of 0.446, market risk adjusted performance of 0.0956, and Risk Adjusted Performance of 0.0793 to validate if the risk estimate we provide is consistent with the expected return of 0.0406%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0928

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsONECX

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Jpmorgan Investor is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Investor by adding it to a well-diversified portfolio.

Jpmorgan Investor Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Investor Growth Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Investor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202419.88
Lowest PriceOctober 31, 202419.07

Jpmorgan Investor December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Investor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Investor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Investor Price Rate Of Daily Change 1.00 
Jpmorgan Investor Price Action Indicator(0.03)

Jpmorgan Investor December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Investor Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Investor intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Investor Growth Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Investor for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.9 with a coefficient of variation of 1.13. The daily prices for the period are spread out with arithmetic mean of 19.42. The median price for the last 90 days is 19.39. The company issued dividends to stockholders on 28th of March 2002.
OpenHighLowCloseVolume
12/14/2024
 19.63  19.63  19.63  19.63 
12/13/2024 19.63  19.63  19.63  19.63  1.00 
12/12/2024 19.68  19.68  19.68  19.68  1.00 
12/11/2024 19.79  19.79  19.79  19.79  1.00 
12/10/2024 19.71  19.71  19.71  19.71  1.00 
12/09/2024 19.80  19.80  19.80  19.80  1.00 
12/06/2024 19.88  19.88  19.88  19.88  1.00 
12/05/2024 19.84  19.84  19.84  19.84  1.00 
12/04/2024 19.86  19.86  19.86  19.86  1.00 
12/03/2024 19.77  19.77  19.77  19.77  1.00 
12/02/2024 19.77  19.77  19.77  19.77  1.00 
11/29/2024 19.74  19.74  19.74  19.74  1.00 
11/27/2024 19.65  19.65  19.65  19.65  1.00 
11/26/2024 19.67  19.67  19.67  19.67  1.00 
11/25/2024 19.66  19.66  19.66  19.66  1.00 
11/22/2024 19.55  19.55  19.55  19.55  1.00 
11/21/2024 19.49  19.49  19.49  19.49  1.00 
11/20/2024 19.40  19.40  19.40  19.40  1.00 
11/19/2024 19.40  19.40  19.40  19.40  1.00 
11/18/2024 19.36  19.36  19.36  19.36  1.00 
11/15/2024 19.30  19.30  19.30  19.30  1.00 
11/14/2024 19.45  19.45  19.45  19.45  1.00 
11/13/2024 19.52  19.52  19.52  19.52  1.00 
11/12/2024 19.56  19.56  19.56  19.56  1.00 
11/11/2024 19.67  19.67  19.67  19.67  1.00 
11/08/2024 19.65  19.65  19.65  19.65  1.00 
11/07/2024 19.63  19.63  19.63  19.63  1.00 
11/06/2024 19.50  19.50  19.50  19.50  1.00 
11/05/2024 19.26  19.26  19.26  19.26  1.00 
11/04/2024 19.10  19.10  19.10  19.10  1.00 
11/01/2024 19.10  19.10  19.10  19.10  1.00 
10/31/2024 19.07  19.07  19.07  19.07  1.00 
10/30/2024 19.28  19.28  19.28  19.28  1.00 
10/29/2024 19.32  19.32  19.32  19.32  1.00 
10/28/2024 19.31  19.31  19.31  19.31  1.00 
10/25/2024 19.26  19.26  19.26  19.26  1.00 
10/24/2024 19.30  19.30  19.30  19.30  1.00 
10/23/2024 19.26  19.26  19.26  19.26  1.00 
10/22/2024 19.38  19.38  19.38  19.38  1.00 
10/21/2024 19.41  19.41  19.41  19.41  1.00 
10/18/2024 19.51  19.51  19.51  19.51  1.00 
10/17/2024 19.45  19.45  19.45  19.45  1.00 
10/16/2024 19.46  19.46  19.46  19.46  1.00 
10/15/2024 19.39  19.39  19.39  19.39  1.00 
10/14/2024 19.49  19.49  19.49  19.49  1.00 
10/11/2024 19.41  19.41  19.41  19.41  1.00 
10/10/2024 19.30  19.30  19.30  19.30  1.00 
10/09/2024 19.32  19.32  19.32  19.32  1.00 
10/08/2024 19.27  19.27  19.27  19.27  1.00 
10/07/2024 19.21  19.21  19.21  19.21  1.00 
10/04/2024 19.31  19.31  19.31  19.31  1.00 
10/03/2024 19.23  19.23  19.23  19.23  1.00 
10/02/2024 19.30  19.30  19.30  19.30  1.00 
10/01/2024 19.30  19.30  19.30  19.30  1.00 
09/30/2024 19.39  19.39  19.39  19.39  1.00 
09/27/2024 19.39  19.39  19.39  19.39  1.00 
09/26/2024 19.40  19.40  19.40  19.40  1.00 
09/25/2024 19.28  19.28  19.28  19.28  1.00 
09/24/2024 19.34  19.34  19.34  19.34  1.00 
09/23/2024 19.28  19.28  19.28  19.28  1.00 
09/20/2024 19.25  19.25  19.25  19.25  1.00 

About Jpmorgan Investor Mutual Fund history

Jpmorgan Investor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Investor Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Investor stock prices may prove useful in developing a viable investing in Jpmorgan Investor
The fund is a fund of funds. Its main investment strategy is to invest in other J.P. Morgan Funds . Generally, the funds allocation strategy is to achieve a long-term riskreturn profile similar to a fund that invests 70 percent in equity securities and 30 percent in income securities.

Jpmorgan Investor Mutual Fund Technical Analysis

Jpmorgan Investor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Investor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Investor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Jpmorgan Investor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Investor's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Investor financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Investor security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios