Optomed PLC (Finland) Price History
OPTOMED Stock | EUR 4.52 0.04 0.88% |
If you're considering investing in Optomed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Optomed PLC stands at 4.52, as last reported on the 13th of December 2024, with the highest price reaching 4.73 and the lowest price hitting 4.52 during the day. Optomed PLC maintains Sharpe Ratio (i.e., Efficiency) of -0.0166, which implies the firm had a -0.0166% return per unit of risk over the last 3 months. Optomed PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Optomed PLC's Variance of 15.77, coefficient of variation of (7,205), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
Optomed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Optomed |
Sharpe Ratio = -0.0166
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OPTOMED |
Estimated Market Risk
4.07 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Optomed PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optomed PLC by adding Optomed PLC to a well-diversified portfolio.
Optomed PLC Stock Price History Chart
There are several ways to analyze Optomed Stock price data. The simplest method is using a basic Optomed candlestick price chart, which shows Optomed PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 5.29 |
Lowest Price | November 6, 2024 | 3.62 |
Optomed PLC December 13, 2024 Stock Price Synopsis
Various analyses of Optomed PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Optomed Stock. It can be used to describe the percentage change in the price of Optomed PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Optomed Stock.Optomed PLC Price Rate Of Daily Change | 0.99 | |
Optomed PLC Price Daily Balance Of Power | (0.19) | |
Optomed PLC Price Action Indicator | (0.13) | |
Optomed PLC Accumulation Distribution | 1,014 |
Optomed PLC December 13, 2024 Stock Price Analysis
Optomed Stock Price History Data
The price series of Optomed PLC for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.67 with a coefficient of variation of 9.58. The daily prices for the period are spread out with arithmetic mean of 4.38. The median price for the last 90 days is 4.34.Open | High | Low | Close | Volume | ||
12/12/2024 | 4.68 | 4.73 | 4.52 | 4.52 | 22,830 | |
12/11/2024 | 4.79 | 4.87 | 4.49 | 4.56 | 56,657 | |
12/10/2024 | 4.41 | 4.79 | 4.25 | 4.76 | 41,944 | |
12/09/2024 | 4.46 | 4.56 | 4.37 | 4.41 | 20,519 | |
12/05/2024 | 4.48 | 4.57 | 4.45 | 4.45 | 16,165 | |
12/04/2024 | 4.31 | 4.48 | 4.29 | 4.48 | 18,406 | |
12/03/2024 | 4.50 | 4.52 | 4.23 | 4.27 | 44,493 | |
12/02/2024 | 4.59 | 4.59 | 4.26 | 4.33 | 72,142 | |
11/29/2024 | 4.22 | 4.58 | 4.22 | 4.58 | 108,420 | |
11/28/2024 | 4.31 | 4.43 | 4.17 | 4.28 | 44,849 | |
11/27/2024 | 4.00 | 4.28 | 3.98 | 4.23 | 37,023 | |
11/26/2024 | 4.12 | 4.12 | 3.97 | 4.00 | 27,589 | |
11/25/2024 | 3.96 | 4.01 | 3.89 | 3.98 | 56,050 | |
11/22/2024 | 3.95 | 4.05 | 3.88 | 3.96 | 29,466 | |
11/21/2024 | 4.08 | 4.08 | 3.93 | 3.97 | 57,438 | |
11/20/2024 | 4.00 | 4.08 | 3.90 | 3.93 | 50,235 | |
11/19/2024 | 4.12 | 4.22 | 3.97 | 4.00 | 66,158 | |
11/18/2024 | 4.30 | 4.39 | 4.12 | 4.12 | 31,706 | |
11/15/2024 | 4.26 | 4.39 | 4.16 | 4.30 | 63,353 | |
11/14/2024 | 4.26 | 4.39 | 4.17 | 4.25 | 60,269 | |
11/13/2024 | 4.54 | 4.54 | 4.23 | 4.23 | 102,095 | |
11/12/2024 | 5.02 | 5.09 | 4.41 | 4.54 | 249,822 | |
11/11/2024 | 4.38 | 4.49 | 4.20 | 4.29 | 79,075 | |
11/08/2024 | 4.39 | 4.68 | 4.29 | 4.38 | 142,517 | |
11/07/2024 | 3.62 | 4.33 | 3.62 | 4.25 | 201,674 | |
11/06/2024 | 3.80 | 3.85 | 3.53 | 3.62 | 62,262 | |
11/05/2024 | 3.68 | 3.80 | 3.63 | 3.78 | 31,855 | |
11/04/2024 | 3.78 | 3.80 | 3.60 | 3.67 | 45,364 | |
11/01/2024 | 3.80 | 3.81 | 3.66 | 3.81 | 36,837 | |
10/31/2024 | 4.01 | 4.01 | 3.75 | 3.78 | 34,444 | |
10/30/2024 | 3.78 | 4.10 | 3.76 | 3.93 | 34,851 | |
10/29/2024 | 3.81 | 3.90 | 3.73 | 3.78 | 47,002 | |
10/28/2024 | 3.80 | 3.87 | 3.70 | 3.80 | 123,263 | |
10/25/2024 | 3.91 | 3.95 | 3.80 | 3.80 | 105,341 | |
10/24/2024 | 4.04 | 4.05 | 3.90 | 3.95 | 77,136 | |
10/23/2024 | 4.07 | 4.20 | 3.97 | 4.05 | 40,696 | |
10/22/2024 | 4.20 | 4.20 | 4.03 | 4.07 | 61,320 | |
10/21/2024 | 4.29 | 4.30 | 4.18 | 4.20 | 10,166 | |
10/18/2024 | 4.36 | 4.42 | 4.26 | 4.30 | 28,269 | |
10/17/2024 | 4.25 | 4.38 | 4.20 | 4.35 | 27,892 | |
10/16/2024 | 4.30 | 4.30 | 4.21 | 4.23 | 18,969 | |
10/15/2024 | 4.25 | 4.33 | 4.19 | 4.30 | 18,224 | |
10/14/2024 | 4.34 | 4.44 | 4.21 | 4.21 | 28,132 | |
10/11/2024 | 4.38 | 4.38 | 4.31 | 4.34 | 27,309 | |
10/10/2024 | 4.42 | 4.45 | 4.31 | 4.38 | 33,314 | |
10/09/2024 | 4.50 | 4.57 | 4.39 | 4.42 | 41,815 | |
10/08/2024 | 4.50 | 4.57 | 4.43 | 4.50 | 14,294 | |
10/07/2024 | 4.66 | 4.70 | 4.45 | 4.46 | 45,728 | |
10/04/2024 | 4.65 | 4.70 | 4.57 | 4.64 | 24,532 | |
10/03/2024 | 4.62 | 4.75 | 4.62 | 4.64 | 14,191 | |
10/02/2024 | 4.57 | 4.70 | 4.55 | 4.62 | 16,444 | |
10/01/2024 | 4.84 | 4.89 | 4.66 | 4.66 | 16,587 | |
09/30/2024 | 4.68 | 4.90 | 4.64 | 4.78 | 65,566 | |
09/27/2024 | 4.56 | 4.74 | 4.54 | 4.64 | 79,989 | |
09/26/2024 | 4.58 | 4.69 | 4.40 | 4.54 | 270,034 | |
09/25/2024 | 5.20 | 5.30 | 5.13 | 5.23 | 16,385 | |
09/24/2024 | 5.33 | 5.33 | 5.10 | 5.17 | 11,831 | |
09/23/2024 | 5.08 | 5.27 | 5.07 | 5.14 | 31,972 | |
09/20/2024 | 5.16 | 5.31 | 5.15 | 5.29 | 32,414 | |
09/19/2024 | 5.06 | 5.17 | 5.05 | 5.16 | 8,941 | |
09/18/2024 | 5.07 | 5.08 | 4.97 | 5.06 | 12,497 |
About Optomed PLC Stock history
Optomed PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optomed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optomed PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optomed PLC stock prices may prove useful in developing a viable investing in Optomed PLC
Optomed Oyj, a medical technology company, provides handheld fundus cameras and eye-screening devices in Finland, China, and internationally. The company was founded in 2004 and is headquartered in Oulu, Finland. Optomed Plc is traded on Helsinki Exchange in Finland.
Optomed PLC Stock Technical Analysis
Optomed PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Optomed PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Optomed PLC's price direction in advance. Along with the technical and fundamental analysis of Optomed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optomed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | 0.1235 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Optomed Stock analysis
When running Optomed PLC's price analysis, check to measure Optomed PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Optomed PLC is operating at the current time. Most of Optomed PLC's value examination focuses on studying past and present price action to predict the probability of Optomed PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Optomed PLC's price. Additionally, you may evaluate how the addition of Optomed PLC to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |