Orion Oyj (Finland) Price History

ORNBV Stock  EUR 41.85  0.71  1.67%   
If you're considering investing in Orion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orion Oyj stands at 41.85, as last reported on the 14th of December 2024, with the highest price reaching 42.56 and the lowest price hitting 41.85 during the day. Orion Oyj B maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1% return per unit of risk over the last 3 months. Orion Oyj B exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orion Oyj's Risk Adjusted Performance of (0.07), variance of 2.12, and Coefficient Of Variation of (1,019) to confirm the risk estimate we provide.
  
Orion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORNBV

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orion Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orion Oyj by adding Orion Oyj to a well-diversified portfolio.

Orion Oyj Stock Price History Chart

There are several ways to analyze Orion Stock price data. The simplest method is using a basic Orion candlestick price chart, which shows Orion Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202448.93
Lowest PriceDecember 13, 202441.85

Orion Oyj December 14, 2024 Stock Price Synopsis

Various analyses of Orion Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orion Stock. It can be used to describe the percentage change in the price of Orion Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orion Stock.
Orion Oyj Accumulation Distribution 4,761 
Orion Oyj Price Action Indicator(0.71)
Orion Oyj Price Rate Of Daily Change 0.98 
Orion Oyj Price Daily Balance Of Power(1.00)

Orion Oyj December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orion Oyj intraday prices and daily technical indicators to check the level of noise trading in Orion Stock and then apply it to test your longer-term investment strategies against Orion.

Orion Stock Price History Data

The price series of Orion Oyj for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 7.08 with a coefficient of variation of 3.37. The daily prices for the period are spread out with arithmetic mean of 45.83. The median price for the last 90 days is 45.61. The company underwent 2:1 stock split on 15th of September 2004. Orion Oyj B issued dividends to stockholders on 2023-03-23.
OpenHighLowCloseVolume
12/13/2024 42.45  42.56  41.85  41.85  285,363 
12/12/2024 43.05  43.13  42.43  42.56  107,034 
12/11/2024 43.50  43.54  42.58  42.99  134,977 
12/10/2024 44.31  44.49  43.75  43.75  153,557 
12/09/2024 45.47  45.91  43.98  44.31  152,100 
12/05/2024 44.99  45.19  44.52  45.00  154,983 
12/04/2024 44.65  44.99  44.36  44.99  145,189 
12/03/2024 44.40  44.95  44.32  44.71  152,542 
12/02/2024 44.80  45.16  44.40  44.40  205,255 
11/29/2024 44.97  45.14  44.60  44.72  395,796 
11/28/2024 45.25  45.51  44.84  45.08  101,037 
11/27/2024 45.24  45.50  44.96  45.37  103,289 
11/26/2024 45.58  45.64  45.19  45.35  82,583 
11/25/2024 45.26  45.79  45.25  45.63  438,084 
11/22/2024 44.32  45.35  44.32  45.23  122,640 
11/21/2024 44.60  44.60  43.98  44.39  96,673 
11/20/2024 44.87  44.90  44.26  44.60  122,580 
11/19/2024 44.41  44.88  44.30  44.55  112,666 
11/18/2024 44.60  44.67  44.21  44.38  155,688 
11/15/2024 45.17  45.17  44.11  44.60  177,219 
11/14/2024 44.77  45.52  44.67  45.35  53,515 
11/13/2024 44.10  44.77  43.67  44.73  156,976 
11/12/2024 45.96  46.06  43.56  44.09  108,532 
11/11/2024 45.28  46.49  45.27  45.96  142,707 
11/08/2024 44.93  45.15  44.65  45.11  128,998 
11/07/2024 44.80  45.23  44.54  44.76  214,886 
11/06/2024 45.04  45.42  44.70  44.83  219,942 
11/05/2024 45.06  45.25  44.45  44.88  227,662 
11/04/2024 45.24  45.37  44.94  45.10  125,017 
11/01/2024 44.65  45.38  44.42  45.26  51,600 
10/31/2024 44.80  45.62  44.65  44.65  321,872 
10/30/2024 44.80  45.24  44.11  44.97  495,972 
10/29/2024 44.74  45.74  43.15  44.34  428,757 
10/28/2024 44.33  44.90  44.19  44.60  237,329 
10/25/2024 45.60  45.84  44.09  44.32  186,641 
10/24/2024 46.90  47.11  46.52  46.72  153,809 
10/23/2024 47.50  47.50  46.70  46.98  116,524 
10/22/2024 47.51  47.66  46.95  47.58  137,459 
10/21/2024 47.63  48.00  47.50  47.51  120,144 
10/18/2024 48.28  48.28  47.30  47.63  173,559 
10/17/2024 47.69  48.52  47.61  48.52  253,641 
10/16/2024 47.40  47.67  47.07  47.60  115,664 
10/15/2024 47.27  47.80  47.12  47.51  159,831 
10/14/2024 47.29  47.83  46.94  47.16  148,126 
10/11/2024 47.52  47.72  47.12  47.30  101,769 
10/10/2024 47.73  48.00  47.29  47.52  120,768 
10/09/2024 47.75  48.39  47.59  47.73  137,964 
10/08/2024 47.02  47.67  46.92  47.63  111,449 
10/07/2024 46.97  47.27  46.58  47.15  145,085 
10/04/2024 47.01  47.19  46.67  46.97  91,566 
10/03/2024 46.99  47.17  46.49  46.85  169,252 
10/02/2024 47.39  47.67  46.26  46.85  215,315 
10/01/2024 48.51  48.66  47.68  48.19  224,045 
09/30/2024 48.08  48.79  48.05  48.39  208,947 
09/27/2024 48.72  49.02  48.07  48.11  278,836 
09/26/2024 48.93  49.32  48.26  48.72  278,151 
09/25/2024 47.94  48.96  47.28  48.93  493,588 
09/24/2024 46.69  46.78  45.73  46.24  164,194 
09/23/2024 46.31  46.74  46.08  46.40  135,900 
09/20/2024 46.35  46.74  46.16  46.40  361,056 
09/19/2024 46.42  46.53  45.98  46.35  124,425 

About Orion Oyj Stock history

Orion Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orion Oyj B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orion Oyj stock prices may prove useful in developing a viable investing in Orion Oyj
Orion Oyj engages in the development and manufacture of pharmaceuticals, active pharmaceutical ingredients , and diagnostic tests worldwide. The company was founded in 1917 and is headquartered in Espoo, Finland. Orion B operates under Pharmaceuticals And Biosciences classification in Finland and is traded on Helsinki Exchange. It employs 3352 people.

Orion Oyj Stock Technical Analysis

Orion Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orion Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orion Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Orion Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orion Oyj's price direction in advance. Along with the technical and fundamental analysis of Orion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orion Stock analysis

When running Orion Oyj's price analysis, check to measure Orion Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orion Oyj is operating at the current time. Most of Orion Oyj's value examination focuses on studying past and present price action to predict the probability of Orion Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orion Oyj's price. Additionally, you may evaluate how the addition of Orion Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume