Osia Hyper (India) Price History

OSIAHYPER   33.13  1.57  4.97%   
Below is the normalized historical share price chart for Osia Hyper Retail extending back to April 23, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Osia Hyper stands at 33.13, as last reported on the 29th of November, with the highest price reaching 33.13 and the lowest price hitting 32.10 during the day.
200 Day MA
32.4414
50 Day MA
38.4958
Beta
(0.26)
 
Covid
If you're considering investing in Osia Stock, it is important to understand the factors that can impact its price. Osia Hyper Retail maintains Sharpe Ratio (i.e., Efficiency) of -0.0113, which implies the firm had a -0.0113% return per unit of risk over the last 3 months. Osia Hyper Retail exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Osia Hyper's Coefficient Of Variation of 2826.63, semi deviation of 2.91, and Risk Adjusted Performance of 0.0341 to confirm the risk estimate we provide.
  
At this time, Osia Hyper's Total Stockholder Equity is relatively stable compared to the past year. As of 11/29/2024, Liabilities And Stockholders Equity is likely to grow to about 5.7 B, while Sale Purchase Of Stock is likely to drop (74.4 M). . Osia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSIAHYPER

Estimated Market Risk

 2.58
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Osia Hyper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osia Hyper by adding Osia Hyper to a well-diversified portfolio.
Price Book
2.3428
Book Value
15.03
Enterprise Value
5.1 B
Enterprise Value Ebitda
7.3488
Price Sales
0.3475

Osia Hyper Stock Price History Chart

There are several ways to analyze Osia Stock price data. The simplest method is using a basic Osia candlestick price chart, which shows Osia Hyper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202449.47
Lowest PriceNovember 26, 202430.06

Osia Hyper November 29, 2024 Stock Price Synopsis

Various analyses of Osia Hyper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osia Stock. It can be used to describe the percentage change in the price of Osia Hyper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osia Stock.
Osia Hyper Price Daily Balance Of Power 1.52 
Osia Hyper Accumulation Distribution 4,316 
Osia Hyper Price Rate Of Daily Change 1.05 
Osia Hyper Price Action Indicator 1.30 

Osia Hyper November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Osia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Osia Hyper intraday prices and daily technical indicators to check the level of noise trading in Osia Stock and then apply it to test your longer-term investment strategies against Osia.

Osia Stock Price History Data

The price series of Osia Hyper for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 19.41 with a coefficient of variation of 14.35. The daily prices for the period are spread out with arithmetic mean of 38.15. The median price for the last 90 days is 36.52. The company underwent 10:1 stock split on 13th of March 2023.
OpenHighLowCloseVolume
11/28/2024 32.10  33.13  32.10  33.13  138,816 
11/27/2024 30.20  31.56  28.75  31.56  315,380 
11/26/2024 31.49  31.49  29.55  30.06  204,117 
11/25/2024 31.85  31.85  30.01  31.10  249,270 
11/22/2024 30.96  31.49  29.56  30.65  255,289 
11/21/2024 31.80  31.95  29.50  30.22  374,956 
11/20/2024 31.04  31.04  31.04  31.04  1.00 
11/19/2024 30.40  32.36  30.22  31.04  446,724 
11/18/2024 31.16  32.15  31.16  31.16  933,625 
11/14/2024 32.48  33.22  31.05  32.81  183,846 
11/13/2024 33.70  34.20  32.38  32.49  415,485 
11/12/2024 34.25  35.20  32.15  34.09  572,220 
11/11/2024 34.86  35.68  33.15  33.53  252,110 
11/08/2024 34.50  35.98  33.75  34.86  311,368 
11/07/2024 35.49  35.97  34.00  34.27  450,949 
11/06/2024 35.40  36.69  34.06  35.49  570,662 
11/05/2024 33.00  35.90  32.65  35.02  420,489 
11/04/2024 34.80  36.08  34.20  34.20  254,836 
11/01/2024 35.81  35.81  35.81  35.81  47,496 
10/31/2024 35.94  36.39  34.51  35.81  162,141 
10/30/2024 36.30  36.30  35.50  35.94  394,092 
10/29/2024 35.50  36.85  35.31  35.60  756,727 
10/28/2024 33.31  35.99  33.31  35.10  709,554 
10/25/2024 37.45  37.45  35.07  35.07  340,747 
10/24/2024 35.80  37.74  34.65  36.92  533,565 
10/23/2024 33.20  36.69  33.20  36.27  1,598,578 
10/22/2024 34.95  35.80  34.95  34.95  2,659,288 
10/21/2024 39.99  40.66  36.79  36.79  1,048,878 
10/18/2024 38.73  38.73  38.73  38.73  45,615 
10/17/2024 39.53  39.53  39.53  39.53  41,497 
10/16/2024 40.34  40.34  40.34  40.34  54,799 
10/15/2024 41.17  41.17  41.17  41.17  41,644 
10/14/2024 42.02  42.02  42.02  42.02  35,479 
10/11/2024 42.88  42.88  42.88  42.88  111,530 
10/10/2024 45.55  45.55  43.76  43.76  973,337 
10/09/2024 42.91  44.66  42.91  44.66  2,329,983 
10/08/2024 43.79  43.79  43.79  43.79  67,779 
10/07/2024 44.69  44.69  44.69  44.69  15,456 
10/04/2024 45.61  45.61  45.61  45.61  89,429 
10/03/2024 46.55  46.55  46.55  46.55  70,619 
10/01/2024 47.51  47.51  47.51  47.51  187,748 
09/30/2024 50.45  50.45  48.48  48.48  1,614,845 
09/27/2024 49.47  49.47  49.47  49.47  378,605 
09/26/2024 48.50  48.50  48.50  48.50  244,309 
09/25/2024 47.55  47.55  47.40  47.55  2,413,731 
09/24/2024 46.62  46.62  46.62  46.62  380,988 
09/23/2024 45.71  45.71  45.71  45.71  210,008 
09/20/2024 44.82  44.82  44.82  44.82  398,338 
09/19/2024 43.95  43.95  42.72  43.95  2,621,849 
09/18/2024 43.60  43.60  43.60  43.60  452,193 
09/17/2024 41.80  42.75  41.80  42.75  1,998,315 
09/16/2024 41.92  41.92  41.92  41.92  163,096 
09/13/2024 41.10  41.10  41.10  41.10  265,856 
09/12/2024 40.30  40.30  40.30  40.30  229,317 
09/11/2024 39.51  39.51  39.51  39.51  194,040 
09/10/2024 38.74  38.74  38.74  38.74  160,216 
09/09/2024 37.99  37.99  37.99  37.99  1,224,603 
09/06/2024 37.25  37.25  37.25  37.25  254,793 
09/05/2024 36.52  36.52  36.52  36.52  173,172 
09/04/2024 35.81  35.81  35.81  35.81  283,099 
09/03/2024 33.90  35.11  33.90  35.11  1,038,463 

About Osia Hyper Stock history

Osia Hyper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osia Hyper Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osia Hyper stock prices may prove useful in developing a viable investing in Osia Hyper
Last ReportedProjected for Next Year
Common Stock Shares Outstanding128.7 M109.8 M

Osia Hyper Stock Technical Analysis

Osia Hyper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Osia Hyper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Osia Hyper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Osia Hyper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Osia Hyper's price direction in advance. Along with the technical and fundamental analysis of Osia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Osia Stock Analysis

When running Osia Hyper's price analysis, check to measure Osia Hyper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Osia Hyper is operating at the current time. Most of Osia Hyper's value examination focuses on studying past and present price action to predict the probability of Osia Hyper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Osia Hyper's price. Additionally, you may evaluate how the addition of Osia Hyper to your portfolios can decrease your overall portfolio volatility.