Oppenheimer International Small Fund Price History
OSMAX Fund | USD 41.70 0.30 0.72% |
Below is the normalized historical share price chart for Oppenheimer International Small extending back to June 03, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer International stands at 41.70, as last reported on the 29th of November, with the highest price reaching 41.70 and the lowest price hitting 41.70 during the day.
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. Oppenheimer International maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the entity had a -0.12% return per unit of risk over the last 3 months. Oppenheimer International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oppenheimer International's Variance of 0.6251, coefficient of variation of (664.58), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenheimer |
Sharpe Ratio = -0.1214
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OSMAX |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oppenheimer International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer International by adding Oppenheimer International to a well-diversified portfolio.
Oppenheimer International Mutual Fund Price History Chart
There are several ways to analyze Oppenheimer International Small Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 46.19 |
Lowest Price | November 20, 2024 | 40.71 |
Oppenheimer International November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Oppenheimer International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.Oppenheimer International Price Action Indicator | 0.15 | |
Oppenheimer International Price Rate Of Daily Change | 1.01 |
Oppenheimer International November 29, 2024 Mutual Fund Price Analysis
Oppenheimer Mutual Fund Price History Data
The price series of Oppenheimer International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.48 with a coefficient of variation of 3.51. The daily prices for the period are spread out with arithmetic mean of 43.59. The median price for the last 90 days is 44.15. The company issued dividends to stockholders on December 13, 2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 41.70 | 41.70 | 41.70 | 41.70 | ||
11/27/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
11/26/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
11/25/2024 | 41.49 | 41.49 | 41.49 | 41.49 | 1.00 | |
11/22/2024 | 41.14 | 41.14 | 41.14 | 41.14 | 1.00 | |
11/21/2024 | 40.74 | 40.74 | 40.74 | 40.74 | 1.00 | |
11/20/2024 | 40.71 | 40.71 | 40.71 | 40.71 | 1.00 | |
11/19/2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1.00 | |
11/18/2024 | 40.98 | 40.98 | 40.98 | 40.98 | 1.00 | |
11/15/2024 | 40.94 | 40.94 | 40.94 | 40.94 | 1.00 | |
11/14/2024 | 41.26 | 41.26 | 41.26 | 41.26 | 1.00 | |
11/13/2024 | 41.58 | 41.58 | 41.58 | 41.58 | 1.00 | |
11/12/2024 | 41.92 | 41.92 | 41.92 | 41.92 | 1.00 | |
11/11/2024 | 42.56 | 42.56 | 42.56 | 42.56 | 1.00 | |
11/08/2024 | 42.56 | 42.56 | 42.56 | 42.56 | 1.00 | |
11/07/2024 | 42.72 | 42.72 | 42.72 | 42.72 | 1.00 | |
11/06/2024 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
11/05/2024 | 42.49 | 42.49 | 42.49 | 42.49 | 1.00 | |
11/04/2024 | 42.08 | 42.08 | 42.08 | 42.08 | 1.00 | |
11/01/2024 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
10/31/2024 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
10/30/2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1.00 | |
10/29/2024 | 42.73 | 42.73 | 42.73 | 42.73 | 1.00 | |
10/28/2024 | 42.81 | 42.81 | 42.81 | 42.81 | 1.00 | |
10/25/2024 | 42.52 | 42.52 | 42.52 | 42.52 | 1.00 | |
10/24/2024 | 42.79 | 42.79 | 42.79 | 42.79 | 1.00 | |
10/23/2024 | 42.81 | 42.81 | 42.81 | 42.81 | 1.00 | |
10/22/2024 | 43.27 | 43.27 | 43.27 | 43.27 | 1.00 | |
10/21/2024 | 43.60 | 43.60 | 43.60 | 43.60 | 1.00 | |
10/18/2024 | 44.15 | 44.15 | 44.15 | 44.15 | 1.00 | |
10/17/2024 | 43.96 | 43.96 | 43.96 | 43.96 | 1.00 | |
10/16/2024 | 43.90 | 43.90 | 43.90 | 43.90 | 1.00 | |
10/15/2024 | 43.98 | 43.98 | 43.98 | 43.98 | 1.00 | |
10/14/2024 | 44.35 | 44.35 | 44.35 | 44.35 | 1.00 | |
10/11/2024 | 44.32 | 44.32 | 44.32 | 44.32 | 1.00 | |
10/10/2024 | 44.08 | 44.08 | 44.08 | 44.08 | 1.00 | |
10/09/2024 | 44.51 | 44.51 | 44.51 | 44.51 | 1.00 | |
10/08/2024 | 44.39 | 44.39 | 44.39 | 44.39 | 1.00 | |
10/07/2024 | 44.36 | 44.36 | 44.36 | 44.36 | 1.00 | |
10/04/2024 | 44.81 | 44.81 | 44.81 | 44.81 | 1.00 | |
10/03/2024 | 44.60 | 44.60 | 44.60 | 44.60 | 1.00 | |
10/02/2024 | 45.08 | 45.08 | 45.08 | 45.08 | 1.00 | |
10/01/2024 | 45.33 | 45.33 | 45.33 | 45.33 | 1.00 | |
09/30/2024 | 45.88 | 45.88 | 45.88 | 45.88 | 1.00 | |
09/27/2024 | 46.05 | 46.05 | 46.05 | 46.05 | 1.00 | |
09/26/2024 | 46.19 | 46.19 | 46.19 | 46.19 | 1.00 | |
09/25/2024 | 45.14 | 45.14 | 45.14 | 45.14 | 1.00 | |
09/24/2024 | 45.38 | 45.38 | 45.38 | 45.38 | 1.00 | |
09/23/2024 | 45.22 | 45.22 | 45.22 | 45.22 | 1.00 | |
09/20/2024 | 45.07 | 45.07 | 45.07 | 45.07 | 1.00 | |
09/19/2024 | 45.62 | 45.62 | 45.62 | 45.62 | 1.00 | |
09/18/2024 | 44.85 | 44.85 | 44.85 | 44.85 | 1.00 | |
09/17/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
09/16/2024 | 45.08 | 45.08 | 45.08 | 45.08 | 1.00 | |
09/13/2024 | 44.87 | 44.87 | 44.87 | 44.87 | 1.00 | |
09/12/2024 | 44.71 | 44.71 | 44.71 | 44.71 | 1.00 | |
09/11/2024 | 44.32 | 44.32 | 44.32 | 44.32 | 1.00 | |
09/10/2024 | 44.29 | 44.29 | 44.29 | 44.29 | 1.00 | |
09/09/2024 | 44.23 | 44.23 | 44.23 | 44.23 | 1.00 | |
09/06/2024 | 43.73 | 43.73 | 43.73 | 43.73 | 1.00 | |
09/05/2024 | 44.26 | 44.26 | 44.26 | 44.26 | 1.00 |
About Oppenheimer International Mutual Fund history
Oppenheimer International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer International stock prices may prove useful in developing a viable investing in Oppenheimer International
Under normal market conditions, the fund will invest at least 80 percent of its net assets, plus borrowings for investment purposes, in equity securities of small- and mid-cap companies, and in derivatives and other instruments that have economic characteristics similar to such securities. The funds manager considers small- and mid-cap companies to be those having a market capitalization in the range of the MSCI ACWI ex USA SMID Cap Index. The capitalization range of the index is subject to change at any time due to market activity or changes in its composition.
Oppenheimer International Mutual Fund Technical Analysis
Oppenheimer International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Oppenheimer International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer International's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Oppenheimer Mutual Fund
Oppenheimer International financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer International security.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |