Osterweis Emerging Opportunity Fund Price History
OSTGX Fund | USD 18.44 0.10 0.55% |
Below is the normalized historical share price chart for Osterweis Emerging Opportunity extending back to November 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Osterweis Emerging stands at 18.44, as last reported on the 13th of December 2024, with the highest price reaching 18.44 and the lowest price hitting 18.44 during the day.
If you're considering investing in Osterweis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Osterweis Mutual Fund to be very steady. Osterweis Emerging maintains Sharpe Ratio (i.e., Efficiency) of 0.0932, which implies the entity had a 0.0932% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Osterweis Emerging, which you can use to evaluate the volatility of the fund. Please check Osterweis Emerging's Risk Adjusted Performance of 0.1154, coefficient of variation of 645.93, and Semi Deviation of 0.8865 to confirm if the risk estimate we provide is consistent with the expected return of 0.0945%.
Osterweis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Osterweis |
Sharpe Ratio = 0.0932
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | OSTGX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Osterweis Emerging is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osterweis Emerging by adding it to a well-diversified portfolio.
Osterweis Emerging Mutual Fund Price History Chart
There are several ways to analyze Osterweis Emerging Opportunity Fund price data. The simplest method is using a basic Osterweis candlestick price chart, which shows Osterweis Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 19.14 |
Lowest Price | October 31, 2024 | 17.51 |
Osterweis Emerging December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Osterweis Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osterweis Mutual Fund. It can be used to describe the percentage change in the price of Osterweis Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osterweis Mutual Fund.Osterweis Emerging Price Action Indicator | 0.05 | |
Osterweis Emerging Price Rate Of Daily Change | 1.01 |
Osterweis Emerging December 13, 2024 Mutual Fund Price Analysis
Osterweis Mutual Fund Price History Data
The price series of Osterweis Emerging for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.48 with a coefficient of variation of 2.88. The daily prices for the period are spread out with arithmetic mean of 18.08. The median price for the last 90 days is 17.95. The company issued dividends to stockholders on 12/16/2019.Open | High | Low | Close | Volume | ||
12/13/2024 | 18.44 | 18.44 | 18.44 | 18.44 | ||
12/11/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
12/10/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
12/09/2024 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
12/06/2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
12/05/2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
12/04/2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
12/03/2024 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
12/02/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
11/29/2024 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
11/27/2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
11/26/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
11/25/2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
11/22/2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
11/21/2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
11/20/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
11/19/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/18/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
11/15/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
11/14/2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
11/13/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
11/12/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
11/11/2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
11/08/2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
11/07/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
11/06/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
11/05/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
11/04/2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
11/01/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
10/31/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
10/30/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
10/29/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
10/28/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
10/25/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
10/24/2024 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
10/23/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
10/22/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
10/21/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/18/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
10/17/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
10/16/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
10/15/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
10/14/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
10/11/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
10/10/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
10/09/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
10/08/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
10/07/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/04/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
10/03/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
10/02/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/01/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
09/30/2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
09/27/2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
09/26/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
09/25/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
09/24/2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
09/23/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
09/20/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
09/19/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
09/18/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 |
About Osterweis Emerging Mutual Fund history
Osterweis Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osterweis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osterweis Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osterweis Emerging stock prices may prove useful in developing a viable investing in Osterweis Emerging
The fund invests primarily in the common stocks of companies that the Adviser believes should experience strong revenue growth and rising profits. The funds investments in any one sector may exceed 25 percent of its net assets. As of March 31, 2024, over 25 percent of the funds assets were invested in securities within the health care sector.
Osterweis Emerging Mutual Fund Technical Analysis
Osterweis Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Osterweis Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Osterweis Emerging's price direction in advance. Along with the technical and fundamental analysis of Osterweis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osterweis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1154 | |||
Jensen Alpha | 0.1166 | |||
Total Risk Alpha | 0.0051 | |||
Sortino Ratio | 0.045 | |||
Treynor Ratio | 0.467 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Osterweis Mutual Fund
Osterweis Emerging financial ratios help investors to determine whether Osterweis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Osterweis with respect to the benefits of owning Osterweis Emerging security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |