OXE Marine (Sweden) Price History
OXE Stock | SEK 0.39 0.01 2.63% |
If you're considering investing in OXE Stock, it is important to understand the factors that can impact its price. As of today, the current price of OXE Marine stands at 0.39, as last reported on the 30th of November, with the highest price reaching 0.40 and the lowest price hitting 0.39 during the day. OXE Marine AB maintains Sharpe Ratio (i.e., Efficiency) of -0.0039, which implies the firm had a -0.0039% return per unit of risk over the last 3 months. OXE Marine AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OXE Marine's Risk Adjusted Performance of 0.0012, coefficient of variation of (10,219), and Mean Deviation of 4.47 to confirm the risk estimate we provide.
OXE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OXE |
Sharpe Ratio = -0.0039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OXE |
Estimated Market Risk
5.68 actual daily | 50 50% of assets are less volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OXE Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OXE Marine by adding OXE Marine to a well-diversified portfolio.
OXE Marine Stock Price History Chart
There are several ways to analyze OXE Stock price data. The simplest method is using a basic OXE candlestick price chart, which shows OXE Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 0.46 |
Lowest Price | November 8, 2024 | 0.34 |
OXE Marine November 30, 2024 Stock Price Synopsis
Various analyses of OXE Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OXE Stock. It can be used to describe the percentage change in the price of OXE Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OXE Stock.OXE Marine Price Daily Balance Of Power | 1.00 | |
OXE Marine Price Rate Of Daily Change | 1.03 |
OXE Marine November 30, 2024 Stock Price Analysis
OXE Stock Price History Data
The price series of OXE Marine for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.12 with a coefficient of variation of 8.45. The daily prices for the period are spread out with arithmetic mean of 0.4. The median price for the last 90 days is 0.4. The company underwent 15:8 stock split on 14th of March 2019.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.40 | 0.40 | 0.39 | 0.39 | ||
11/29/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 2,795 | |
11/28/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 76,415 | |
11/27/2024 | 0.42 | 0.42 | 0.38 | 0.38 | 38,397 | |
11/26/2024 | 0.37 | 0.48 | 0.37 | 0.42 | 189,117 | |
11/25/2024 | 0.36 | 0.44 | 0.36 | 0.40 | 37,169 | |
11/22/2024 | 0.37 | 0.50 | 0.35 | 0.37 | 407,578 | |
11/21/2024 | 0.34 | 0.36 | 0.34 | 0.36 | 313,219 | |
11/20/2024 | 0.35 | 0.38 | 0.34 | 0.34 | 86,733 | |
11/19/2024 | 0.34 | 0.38 | 0.34 | 0.37 | 41,373 | |
11/18/2024 | 0.34 | 0.37 | 0.34 | 0.35 | 262,970 | |
11/15/2024 | 0.34 | 0.36 | 0.34 | 0.36 | 389,785 | |
11/14/2024 | 0.37 | 0.37 | 0.35 | 0.35 | 312,347 | |
11/13/2024 | 0.36 | 0.37 | 0.34 | 0.37 | 267,505 | |
11/12/2024 | 0.36 | 0.36 | 0.35 | 0.36 | 93,778 | |
11/11/2024 | 0.35 | 0.39 | 0.32 | 0.36 | 300,472 | |
11/08/2024 | 0.36 | 0.36 | 0.33 | 0.34 | 68,092 | |
11/07/2024 | 0.35 | 0.39 | 0.34 | 0.36 | 30,476 | |
11/06/2024 | 0.39 | 0.39 | 0.35 | 0.39 | 17,437 | |
11/05/2024 | 0.36 | 0.40 | 0.35 | 0.38 | 9,533 | |
11/04/2024 | 0.37 | 0.38 | 0.33 | 0.36 | 44,586 | |
11/01/2024 | 0.40 | 0.40 | 0.32 | 0.36 | 103,289 | |
10/31/2024 | 0.39 | 0.39 | 0.38 | 0.39 | 78,328 | |
10/30/2024 | 0.38 | 0.41 | 0.36 | 0.37 | 231,256 | |
10/29/2024 | 0.42 | 0.42 | 0.37 | 0.38 | 136,202 | |
10/28/2024 | 0.45 | 0.45 | 0.39 | 0.43 | 118,060 | |
10/25/2024 | 0.44 | 0.45 | 0.43 | 0.45 | 15,325 | |
10/24/2024 | 0.43 | 0.45 | 0.42 | 0.45 | 98,787 | |
10/23/2024 | 0.36 | 0.43 | 0.36 | 0.42 | 26,094 | |
10/22/2024 | 0.40 | 0.43 | 0.38 | 0.40 | 42,525 | |
10/21/2024 | 0.43 | 0.43 | 0.39 | 0.40 | 177,604 | |
10/18/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 34,487 | |
10/17/2024 | 0.47 | 0.47 | 0.42 | 0.44 | 14,603 | |
10/16/2024 | 0.43 | 0.43 | 0.41 | 0.41 | 13,328 | |
10/15/2024 | 0.43 | 0.47 | 0.41 | 0.42 | 34,255 | |
10/14/2024 | 0.45 | 0.45 | 0.40 | 0.41 | 37,178 | |
10/11/2024 | 0.42 | 0.45 | 0.41 | 0.41 | 57,943 | |
10/10/2024 | 0.42 | 0.48 | 0.42 | 0.42 | 30,495 | |
10/09/2024 | 0.38 | 0.43 | 0.38 | 0.42 | 19,890 | |
10/08/2024 | 0.46 | 0.47 | 0.44 | 0.44 | 8,348 | |
10/07/2024 | 0.41 | 0.50 | 0.41 | 0.46 | 331,230 | |
10/04/2024 | 0.41 | 0.43 | 0.41 | 0.43 | 12,578 | |
10/03/2024 | 0.39 | 0.40 | 0.37 | 0.39 | 59,990 | |
10/02/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 6,775 | |
10/01/2024 | 0.39 | 0.40 | 0.38 | 0.40 | 4,621 | |
09/30/2024 | 0.39 | 0.39 | 0.35 | 0.37 | 83,450 | |
09/27/2024 | 0.38 | 0.38 | 0.31 | 0.35 | 351,040 | |
09/26/2024 | 0.38 | 0.43 | 0.35 | 0.38 | 73,090 | |
09/25/2024 | 0.40 | 0.40 | 0.36 | 0.38 | 271,557 | |
09/24/2024 | 0.45 | 0.45 | 0.40 | 0.43 | 53,589 | |
09/23/2024 | 0.40 | 0.42 | 0.39 | 0.40 | 42,605 | |
09/20/2024 | 0.44 | 0.46 | 0.39 | 0.39 | 383,870 | |
09/19/2024 | 0.40 | 0.44 | 0.37 | 0.44 | 65,975 | |
09/18/2024 | 0.39 | 0.40 | 0.39 | 0.39 | 52,449 | |
09/17/2024 | 0.38 | 0.40 | 0.38 | 0.39 | 106,224 | |
09/16/2024 | 0.46 | 0.46 | 0.32 | 0.38 | 348,090 | |
09/13/2024 | 0.46 | 0.46 | 0.42 | 0.43 | 42,303 | |
09/12/2024 | 0.45 | 0.46 | 0.43 | 0.46 | 21,702 | |
09/11/2024 | 0.46 | 0.46 | 0.43 | 0.45 | 4,294 | |
09/10/2024 | 0.44 | 0.46 | 0.42 | 0.46 | 11,515 | |
09/09/2024 | 0.44 | 0.45 | 0.43 | 0.45 | 5,518 |
About OXE Marine Stock history
OXE Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OXE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OXE Marine AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OXE Marine stock prices may prove useful in developing a viable investing in OXE Marine
OXE Marine AB designs, develops, and distributes diesel outboard engines for the marine market in Sweden and internationally. OXE Marine AB was incorporated in 2012 and is headquartered in Helsingborg, Sweden. OXE Marine is traded on Stockholm Stock Exchange in Sweden.
OXE Marine Stock Technical Analysis
OXE Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
OXE Marine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OXE Marine's price direction in advance. Along with the technical and fundamental analysis of OXE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OXE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0012 | |||
Jensen Alpha | 0.0729 | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | 0.0604 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for OXE Stock Analysis
When running OXE Marine's price analysis, check to measure OXE Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OXE Marine is operating at the current time. Most of OXE Marine's value examination focuses on studying past and present price action to predict the probability of OXE Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OXE Marine's price. Additionally, you may evaluate how the addition of OXE Marine to your portfolios can decrease your overall portfolio volatility.