OXE Marine (Sweden) Price History

OXE Stock  SEK 0.39  0.01  2.63%   
If you're considering investing in OXE Stock, it is important to understand the factors that can impact its price. As of today, the current price of OXE Marine stands at 0.39, as last reported on the 30th of November, with the highest price reaching 0.40 and the lowest price hitting 0.39 during the day. OXE Marine AB maintains Sharpe Ratio (i.e., Efficiency) of -0.0039, which implies the firm had a -0.0039% return per unit of risk over the last 3 months. OXE Marine AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OXE Marine's Risk Adjusted Performance of 0.0012, coefficient of variation of (10,219), and Mean Deviation of 4.47 to confirm the risk estimate we provide.
  
OXE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOXE

Estimated Market Risk

 5.68
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average OXE Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OXE Marine by adding OXE Marine to a well-diversified portfolio.

OXE Marine Stock Price History Chart

There are several ways to analyze OXE Stock price data. The simplest method is using a basic OXE candlestick price chart, which shows OXE Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.46
Lowest PriceNovember 8, 20240.34

OXE Marine November 30, 2024 Stock Price Synopsis

Various analyses of OXE Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OXE Stock. It can be used to describe the percentage change in the price of OXE Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OXE Stock.
OXE Marine Price Daily Balance Of Power 1.00 
OXE Marine Price Rate Of Daily Change 1.03 

OXE Marine November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OXE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OXE Marine intraday prices and daily technical indicators to check the level of noise trading in OXE Stock and then apply it to test your longer-term investment strategies against OXE.

OXE Stock Price History Data

The price series of OXE Marine for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.12 with a coefficient of variation of 8.45. The daily prices for the period are spread out with arithmetic mean of 0.4. The median price for the last 90 days is 0.4. The company underwent 15:8 stock split on 14th of March 2019.
OpenHighLowCloseVolume
11/30/2024
 0.40  0.40  0.39  0.39 
11/29/2024 0.40  0.40  0.39  0.39  2,795 
11/28/2024 0.40  0.40  0.39  0.39  76,415 
11/27/2024 0.42  0.42  0.38  0.38  38,397 
11/26/2024 0.37  0.48  0.37  0.42  189,117 
11/25/2024 0.36  0.44  0.36  0.40  37,169 
11/22/2024 0.37  0.50  0.35  0.37  407,578 
11/21/2024 0.34  0.36  0.34  0.36  313,219 
11/20/2024 0.35  0.38  0.34  0.34  86,733 
11/19/2024 0.34  0.38  0.34  0.37  41,373 
11/18/2024 0.34  0.37  0.34  0.35  262,970 
11/15/2024 0.34  0.36  0.34  0.36  389,785 
11/14/2024 0.37  0.37  0.35  0.35  312,347 
11/13/2024 0.36  0.37  0.34  0.37  267,505 
11/12/2024 0.36  0.36  0.35  0.36  93,778 
11/11/2024 0.35  0.39  0.32  0.36  300,472 
11/08/2024 0.36  0.36  0.33  0.34  68,092 
11/07/2024 0.35  0.39  0.34  0.36  30,476 
11/06/2024 0.39  0.39  0.35  0.39  17,437 
11/05/2024 0.36  0.40  0.35  0.38  9,533 
11/04/2024 0.37  0.38  0.33  0.36  44,586 
11/01/2024 0.40  0.40  0.32  0.36  103,289 
10/31/2024 0.39  0.39  0.38  0.39  78,328 
10/30/2024 0.38  0.41  0.36  0.37  231,256 
10/29/2024 0.42  0.42  0.37  0.38  136,202 
10/28/2024 0.45  0.45  0.39  0.43  118,060 
10/25/2024 0.44  0.45  0.43  0.45  15,325 
10/24/2024 0.43  0.45  0.42  0.45  98,787 
10/23/2024 0.36  0.43  0.36  0.42  26,094 
10/22/2024 0.40  0.43  0.38  0.40  42,525 
10/21/2024 0.43  0.43  0.39  0.40  177,604 
10/18/2024 0.43  0.43  0.42  0.43  34,487 
10/17/2024 0.47  0.47  0.42  0.44  14,603 
10/16/2024 0.43  0.43  0.41  0.41  13,328 
10/15/2024 0.43  0.47  0.41  0.42  34,255 
10/14/2024 0.45  0.45  0.40  0.41  37,178 
10/11/2024 0.42  0.45  0.41  0.41  57,943 
10/10/2024 0.42  0.48  0.42  0.42  30,495 
10/09/2024 0.38  0.43  0.38  0.42  19,890 
10/08/2024 0.46  0.47  0.44  0.44  8,348 
10/07/2024 0.41  0.50  0.41  0.46  331,230 
10/04/2024 0.41  0.43  0.41  0.43  12,578 
10/03/2024 0.39  0.40  0.37  0.39  59,990 
10/02/2024 0.40  0.40  0.39  0.39  6,775 
10/01/2024 0.39  0.40  0.38  0.40  4,621 
09/30/2024 0.39  0.39  0.35  0.37  83,450 
09/27/2024 0.38  0.38  0.31  0.35  351,040 
09/26/2024 0.38  0.43  0.35  0.38  73,090 
09/25/2024 0.40  0.40  0.36  0.38  271,557 
09/24/2024 0.45  0.45  0.40  0.43  53,589 
09/23/2024 0.40  0.42  0.39  0.40  42,605 
09/20/2024 0.44  0.46  0.39  0.39  383,870 
09/19/2024 0.40  0.44  0.37  0.44  65,975 
09/18/2024 0.39  0.40  0.39  0.39  52,449 
09/17/2024 0.38  0.40  0.38  0.39  106,224 
09/16/2024 0.46  0.46  0.32  0.38  348,090 
09/13/2024 0.46  0.46  0.42  0.43  42,303 
09/12/2024 0.45  0.46  0.43  0.46  21,702 
09/11/2024 0.46  0.46  0.43  0.45  4,294 
09/10/2024 0.44  0.46  0.42  0.46  11,515 
09/09/2024 0.44  0.45  0.43  0.45  5,518 

About OXE Marine Stock history

OXE Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OXE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OXE Marine AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OXE Marine stock prices may prove useful in developing a viable investing in OXE Marine
OXE Marine AB designs, develops, and distributes diesel outboard engines for the marine market in Sweden and internationally. OXE Marine AB was incorporated in 2012 and is headquartered in Helsingborg, Sweden. OXE Marine is traded on Stockholm Stock Exchange in Sweden.

OXE Marine Stock Technical Analysis

OXE Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OXE Marine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OXE Marine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

OXE Marine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OXE Marine's price direction in advance. Along with the technical and fundamental analysis of OXE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OXE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OXE Stock Analysis

When running OXE Marine's price analysis, check to measure OXE Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OXE Marine is operating at the current time. Most of OXE Marine's value examination focuses on studying past and present price action to predict the probability of OXE Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OXE Marine's price. Additionally, you may evaluate how the addition of OXE Marine to your portfolios can decrease your overall portfolio volatility.