Palm Garden (Sri Lanka) Price History
PALMN0000 | LKR 57.60 0.10 0.17% |
If you're considering investing in Palm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Palm Garden stands at 57.60, as last reported on the 13th of December 2024, with the highest price reaching 58.00 and the lowest price hitting 54.10 during the day. Palm Garden appears to be very steady, given 3 months investment horizon. Palm Garden Hotels maintains Sharpe Ratio (i.e., Efficiency) of 0.29, which implies the firm had a 0.29% return per unit of risk over the last 3 months. By analyzing Palm Garden's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please evaluate Palm Garden's Risk Adjusted Performance of 0.1794, coefficient of variation of 421.4, and Semi Deviation of 0.9871 to confirm if our risk estimates are consistent with your expectations.
Palm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Palm |
Sharpe Ratio = 0.2915
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PALMN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
0.75 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Palm Garden is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palm Garden by adding it to a well-diversified portfolio.
Palm Garden Stock Price History Chart
There are several ways to analyze Palm Stock price data. The simplest method is using a basic Palm candlestick price chart, which shows Palm Garden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 57.7 |
Lowest Price | September 11, 2024 | 38.0 |
Palm Garden December 13, 2024 Stock Price Synopsis
Various analyses of Palm Garden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palm Stock. It can be used to describe the percentage change in the price of Palm Garden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palm Stock.Palm Garden Price Rate Of Daily Change | 1.00 | |
Palm Garden Price Daily Balance Of Power | (0.03) | |
Palm Garden Price Action Indicator | 1.50 |
Palm Garden December 13, 2024 Stock Price Analysis
Palm Stock Price History Data
The price series of Palm Garden for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 19.7 with a coefficient of variation of 9.73. The price distribution for the period has arithmetic mean of 44.4. The median price for the last 90 days is 44.1.Open | High | Low | Close | Volume | ||
12/13/2024 | 57.00 | 58.00 | 54.10 | 57.60 | ||
12/11/2024 | 57.00 | 58.00 | 54.10 | 57.60 | 90,552 | |
12/10/2024 | 53.40 | 58.00 | 53.40 | 57.70 | 158,797 | |
12/09/2024 | 51.90 | 54.00 | 51.80 | 54.00 | 117,846 | |
12/06/2024 | 52.00 | 52.00 | 49.50 | 51.70 | 12,426 | |
12/05/2024 | 52.30 | 52.50 | 50.00 | 51.90 | 32,826 | |
12/04/2024 | 51.00 | 52.40 | 51.00 | 52.00 | 41,432 | |
12/03/2024 | 50.50 | 52.00 | 48.60 | 51.60 | 27,835 | |
12/02/2024 | 48.50 | 53.50 | 48.50 | 49.50 | 62,317 | |
11/29/2024 | 48.00 | 48.90 | 46.10 | 46.30 | 26,365 | |
11/28/2024 | 44.40 | 48.00 | 44.40 | 47.60 | 10,857 | |
11/26/2024 | 46.10 | 47.50 | 44.50 | 46.30 | 2,115 | |
11/25/2024 | 47.50 | 47.50 | 46.10 | 46.40 | 4,955 | |
11/22/2024 | 47.80 | 47.80 | 47.00 | 47.00 | 6,616 | |
11/21/2024 | 48.00 | 48.00 | 46.50 | 47.10 | 3,743 | |
11/20/2024 | 48.40 | 49.70 | 47.00 | 47.40 | 18,246 | |
11/19/2024 | 47.50 | 49.20 | 47.50 | 48.20 | 26,715 | |
11/18/2024 | 45.50 | 49.10 | 44.10 | 46.40 | 34,399 | |
11/14/2024 | 44.90 | 45.50 | 44.80 | 44.90 | 20,245 | |
11/13/2024 | 44.50 | 44.80 | 43.00 | 44.10 | 30,523 | |
11/12/2024 | 44.60 | 44.60 | 44.00 | 44.00 | 4,203 | |
11/11/2024 | 44.10 | 44.10 | 44.10 | 44.10 | 100.00 | |
11/08/2024 | 42.80 | 44.00 | 42.80 | 44.00 | 7,292 | |
11/07/2024 | 42.30 | 42.30 | 42.30 | 42.30 | 238.00 | |
11/06/2024 | 43.00 | 43.00 | 42.20 | 42.20 | 434.00 | |
11/05/2024 | 43.40 | 43.40 | 42.30 | 42.30 | 56.00 | |
11/04/2024 | 43.60 | 44.00 | 42.20 | 42.30 | 2,221 | |
11/01/2024 | 43.70 | 43.70 | 42.20 | 43.40 | 1,002 | |
10/30/2024 | 43.20 | 43.20 | 42.20 | 42.30 | 4,849 | |
10/29/2024 | 44.80 | 44.90 | 42.00 | 43.10 | 10,653 | |
10/28/2024 | 42.80 | 42.80 | 42.70 | 42.80 | 1,000.00 | |
10/25/2024 | 43.10 | 43.10 | 42.60 | 42.60 | 5,000 | |
10/24/2024 | 45.00 | 45.00 | 43.10 | 43.10 | 202.00 | |
10/23/2024 | 43.70 | 45.00 | 43.00 | 44.10 | 5,537 | |
10/22/2024 | 44.90 | 45.00 | 43.50 | 45.00 | 4,203 | |
10/21/2024 | 45.00 | 45.30 | 45.00 | 45.30 | 3,600 | |
10/18/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 7,608 | |
10/16/2024 | 44.00 | 45.60 | 44.00 | 45.50 | 7,764 | |
10/15/2024 | 44.70 | 44.70 | 43.70 | 44.10 | 3,314 | |
10/14/2024 | 42.40 | 44.80 | 42.40 | 43.50 | 3,542 | |
10/11/2024 | 43.50 | 43.50 | 42.30 | 42.40 | 6,248 | |
10/10/2024 | 42.80 | 42.80 | 42.70 | 42.80 | 1,236 | |
10/09/2024 | 44.40 | 44.40 | 44.00 | 44.20 | 36.00 | |
10/08/2024 | 44.20 | 44.50 | 43.10 | 44.20 | 2,107 | |
10/07/2024 | 45.00 | 45.30 | 42.90 | 44.20 | 8,747 | |
10/04/2024 | 45.40 | 45.40 | 43.20 | 45.10 | 3,633 | |
10/03/2024 | 44.20 | 46.00 | 42.90 | 44.90 | 5,081 | |
10/02/2024 | 46.00 | 46.60 | 45.20 | 45.20 | 1,015 | |
10/01/2024 | 45.20 | 47.50 | 45.20 | 46.40 | 54,799 | |
09/30/2024 | 44.40 | 46.90 | 43.00 | 45.80 | 113,481 | |
09/27/2024 | 41.50 | 44.30 | 41.50 | 43.10 | 56,518 | |
09/26/2024 | 42.00 | 42.00 | 40.00 | 41.50 | 14,021 | |
09/25/2024 | 43.40 | 43.40 | 40.50 | 42.00 | 2,520 | |
09/24/2024 | 41.10 | 42.60 | 39.50 | 42.00 | 4,823 | |
09/23/2024 | 39.00 | 41.00 | 39.00 | 40.90 | 1,524 | |
09/20/2024 | 38.10 | 40.90 | 38.10 | 40.80 | 2,100 | |
09/19/2024 | 41.50 | 41.50 | 38.20 | 41.30 | 110.00 | |
09/18/2024 | 38.00 | 39.00 | 37.00 | 38.00 | 74,502 | |
09/13/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,584 | |
09/12/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,300 | |
09/11/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,690 |
About Palm Garden Stock history
Palm Garden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palm Garden Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palm Garden stock prices may prove useful in developing a viable investing in Palm Garden
Palm Garden Stock Technical Analysis
Palm Garden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Palm Garden Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Palm Garden's price direction in advance. Along with the technical and fundamental analysis of Palm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1794 | |||
Jensen Alpha | 0.6605 | |||
Total Risk Alpha | 0.2305 | |||
Sortino Ratio | 0.2982 | |||
Treynor Ratio | (0.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Palm Stock analysis
When running Palm Garden's price analysis, check to measure Palm Garden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palm Garden is operating at the current time. Most of Palm Garden's value examination focuses on studying past and present price action to predict the probability of Palm Garden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palm Garden's price. Additionally, you may evaluate how the addition of Palm Garden to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Transaction History View history of all your transactions and understand their impact on performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |