Panorama Sentrawisata (Indonesia) Price History
| PANR Stock | IDR 560.00 5.00 0.90% |
If you're considering investing in Panorama Stock, it is important to understand the factors that can impact its price. As of today, the current price of Panorama Sentrawisata stands at 560.00, as last reported on the 13th of December 2024, with the highest price reaching 565.00 and the lowest price hitting 550.00 during the day. Panorama Sentrawisata appears to be very steady, given 3 months investment horizon. Panorama Sentrawisata Tbk maintains Sharpe Ratio (i.e., Efficiency) of 0.28, which implies the firm had a 0.28% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Panorama Sentrawisata Tbk, which you can use to evaluate the volatility of the company. Please evaluate Panorama Sentrawisata's Semi Deviation of 0.3506, risk adjusted performance of 0.2051, and Coefficient Of Variation of 359.49 to confirm if our risk estimates are consistent with your expectations.
Panorama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Panorama |
Sharpe Ratio = 0.2765
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PANR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Panorama Sentrawisata is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Panorama Sentrawisata by adding it to a well-diversified portfolio.
Panorama Sentrawisata Stock Price History Chart
There are several ways to analyze Panorama Stock price data. The simplest method is using a basic Panorama candlestick price chart, which shows Panorama Sentrawisata price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 560.0 |
| Lowest Price | September 18, 2024 | 470.0 |
Panorama Sentrawisata December 13, 2024 Stock Price Synopsis
Various analyses of Panorama Sentrawisata's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Panorama Stock. It can be used to describe the percentage change in the price of Panorama Sentrawisata from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Panorama Stock.| Panorama Sentrawisata Price Action Indicator | 5.00 | |
| Panorama Sentrawisata Accumulation Distribution | 9,430 | |
| Panorama Sentrawisata Price Daily Balance Of Power | 0.33 | |
| Panorama Sentrawisata Price Rate Of Daily Change | 1.01 |
Panorama Sentrawisata December 13, 2024 Stock Price Analysis
Panorama Stock Price History Data
The price series of Panorama Sentrawisata for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 100.0 with a coefficient of variation of 4.65. The price distribution for the period has arithmetic mean of 509.17. The median price for the last 90 days is 510.0. The company completed stock split (3:1) on 11th of February 2008. Panorama Sentrawisata Tbk had dividends distributed to its stock-holders on 2016-07-01.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 555.00 | 565.00 | 550.00 | 560.00 | 355,200 | |
| 12/11/2024 | 545.00 | 555.00 | 545.00 | 555.00 | 173,100 | |
| 12/10/2024 | 545.00 | 545.00 | 535.00 | 535.00 | 357,100 | |
| 12/09/2024 | 535.00 | 545.00 | 525.00 | 545.00 | 422,000 | |
| 12/06/2024 | 540.00 | 540.00 | 530.00 | 535.00 | 175,500 | |
| 12/05/2024 | 550.00 | 550.00 | 540.00 | 540.00 | 168,200 | |
| 12/04/2024 | 550.00 | 555.00 | 550.00 | 550.00 | 2,355,100 | |
| 12/03/2024 | 555.00 | 555.00 | 550.00 | 555.00 | 415,700 | |
| 12/02/2024 | 540.00 | 560.00 | 535.00 | 555.00 | 973,900 | |
| 11/29/2024 | 525.00 | 540.00 | 520.00 | 540.00 | 893,000 | |
| 11/28/2024 | 520.00 | 525.00 | 515.00 | 525.00 | 1,449,500 | |
| 11/26/2024 | 520.00 | 520.00 | 515.00 | 520.00 | 190,500 | |
| 11/25/2024 | 520.00 | 520.00 | 515.00 | 520.00 | 106,300 | |
| 11/22/2024 | 515.00 | 520.00 | 515.00 | 520.00 | 61,800 | |
| 11/21/2024 | 520.00 | 520.00 | 520.00 | 520.00 | 68,500 | |
| 11/20/2024 | 515.00 | 520.00 | 515.00 | 520.00 | 1,674,600 | |
| 11/19/2024 | 515.00 | 520.00 | 510.00 | 520.00 | 675,900 | |
| 11/18/2024 | 520.00 | 520.00 | 515.00 | 520.00 | 454,900 | |
| 11/15/2024 | 520.00 | 520.00 | 515.00 | 520.00 | 585,700 | |
| 11/14/2024 | 515.00 | 520.00 | 510.00 | 520.00 | 1,237,900 | |
| 11/13/2024 | 510.00 | 515.00 | 505.00 | 515.00 | 978,500 | |
| 11/12/2024 | 505.00 | 510.00 | 500.00 | 510.00 | 1,817,900 | |
| 11/11/2024 | 500.00 | 505.00 | 498.00 | 505.00 | 4,953,200 | |
| 11/08/2024 | 498.00 | 500.00 | 496.00 | 500.00 | 740,000 | |
| 11/07/2024 | 498.00 | 500.00 | 496.00 | 500.00 | 2,289,500 | |
| 11/06/2024 | 498.00 | 500.00 | 496.00 | 500.00 | 1,549,100 | |
| 11/05/2024 | 498.00 | 500.00 | 494.00 | 500.00 | 3,335,000 | |
| 11/04/2024 | 505.00 | 505.00 | 498.00 | 500.00 | 821,500 | |
| 11/01/2024 | 515.00 | 520.00 | 505.00 | 510.00 | 1,256,600 | |
| 10/31/2024 | 520.00 | 520.00 | 510.00 | 520.00 | 1,154,300 | |
| 10/30/2024 | 515.00 | 520.00 | 515.00 | 520.00 | 162,200 | |
| 10/29/2024 | 525.00 | 525.00 | 515.00 | 520.00 | 1,073,000 | |
| 10/28/2024 | 525.00 | 525.00 | 515.00 | 525.00 | 748,200 | |
| 10/25/2024 | 520.00 | 525.00 | 515.00 | 525.00 | 741,600 | |
| 10/24/2024 | 520.00 | 530.00 | 505.00 | 525.00 | 5,305,900 | |
| 10/23/2024 | 515.00 | 520.00 | 505.00 | 520.00 | 3,965,500 | |
| 10/22/2024 | 515.00 | 515.00 | 515.00 | 515.00 | 1,190,900 | |
| 10/21/2024 | 515.00 | 515.00 | 500.00 | 515.00 | 947,800 | |
| 10/18/2024 | 505.00 | 520.00 | 505.00 | 515.00 | 4,389,300 | |
| 10/17/2024 | 510.00 | 510.00 | 505.00 | 510.00 | 300,800 | |
| 10/16/2024 | 505.00 | 510.00 | 500.00 | 510.00 | 1,102,700 | |
| 10/15/2024 | 505.00 | 505.00 | 500.00 | 505.00 | 715,700 | |
| 10/14/2024 | 498.00 | 505.00 | 498.00 | 505.00 | 1,895,800 | |
| 10/11/2024 | 500.00 | 500.00 | 498.00 | 500.00 | 593,300 | |
| 10/10/2024 | 500.00 | 500.00 | 498.00 | 500.00 | 28,400 | |
| 10/09/2024 | 500.00 | 500.00 | 498.00 | 500.00 | 450,300 | |
| 10/08/2024 | 498.00 | 500.00 | 494.00 | 500.00 | 2,051,900 | |
| 10/07/2024 | 498.00 | 498.00 | 494.00 | 498.00 | 1,007,200 | |
| 10/04/2024 | 496.00 | 498.00 | 494.00 | 498.00 | 1,132,500 | |
| 10/03/2024 | 500.00 | 500.00 | 496.00 | 498.00 | 1,664,200 | |
| 10/02/2024 | 498.00 | 505.00 | 494.00 | 500.00 | 5,725,500 | |
| 10/01/2024 | 496.00 | 498.00 | 494.00 | 498.00 | 381,900 | |
| 09/30/2024 | 496.00 | 498.00 | 494.00 | 496.00 | 1,590,300 | |
| 09/27/2024 | 488.00 | 500.00 | 486.00 | 498.00 | 5,518,800 | |
| 09/26/2024 | 490.00 | 490.00 | 484.00 | 490.00 | 1,975,400 | |
| 09/25/2024 | 482.00 | 490.00 | 478.00 | 490.00 | 7,563,400 | |
| 09/24/2024 | 474.00 | 482.00 | 470.00 | 482.00 | 4,002,300 | |
| 09/23/2024 | 472.00 | 474.00 | 468.00 | 474.00 | 1,051,100 | |
| 09/20/2024 | 476.00 | 476.00 | 472.00 | 474.00 | 952,000 | |
| 09/19/2024 | 468.00 | 476.00 | 466.00 | 476.00 | 6,678,900 | |
| 09/18/2024 | 470.00 | 470.00 | 464.00 | 470.00 | 2,211,200 |
About Panorama Sentrawisata Stock history
Panorama Sentrawisata investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Panorama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Panorama Sentrawisata Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Panorama Sentrawisata stock prices may prove useful in developing a viable investing in Panorama Sentrawisata
Panorama Sentrawisata Stock Technical Analysis
Panorama Sentrawisata technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Panorama Sentrawisata Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Panorama Sentrawisata's price direction in advance. Along with the technical and fundamental analysis of Panorama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Panorama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2051 | |||
| Jensen Alpha | 0.2879 | |||
| Total Risk Alpha | 0.1343 | |||
| Sortino Ratio | 0.1412 | |||
| Treynor Ratio | (3.97) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Panorama Stock
Panorama Sentrawisata financial ratios help investors to determine whether Panorama Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Panorama with respect to the benefits of owning Panorama Sentrawisata security.