Blue Chip Fund Price History
| PBLCX Fund | USD 43.17 0.33 0.77% |
Below is the normalized historical share price chart for Blue Chip Fund extending back to October 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blue Chip stands at 43.17, as last reported on the 29th of November, with the highest price reaching 43.17 and the lowest price hitting 43.17 during the day.
If you're considering investing in Blue Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blue Mutual Fund to be very steady. Blue Chip Fund secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Blue Chip Fund, which you can use to evaluate the volatility of the entity. Please confirm Blue Chip's Downside Deviation of 0.9961, risk adjusted performance of 0.1117, and Mean Deviation of 0.6064 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Blue Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blue |
Sharpe Ratio = 0.1735
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PBLCX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Blue Chip is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Chip by adding it to a well-diversified portfolio.
Blue Chip Mutual Fund Price History Chart
There are several ways to analyze Blue Chip Fund price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Chip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 43.3 |
| Lowest Price | September 6, 2024 | 38.82 |
Blue Chip November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Blue Chip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Mutual Fund. It can be used to describe the percentage change in the price of Blue Chip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Mutual Fund.| Blue Chip Price Action Indicator | 0.16 | |
| Blue Chip Price Rate Of Daily Change | 1.01 |
Blue Chip November 29, 2024 Mutual Fund Price Analysis
Blue Mutual Fund Price History Data
The price series of Blue Chip for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.48 with a coefficient of variation of 2.63. The price distribution for the period has arithmetic mean of 41.11. The median price for the last 90 days is 40.93. The company had dividends distributed to its stock-holders on 12/11/2019.| Open | High | Low | Close | Volume | ||
11/29/2024 | 43.17 | 43.17 | 43.17 | 43.17 | ||
| 11/27/2024 | 43.17 | 43.17 | 43.17 | 43.17 | 1.00 | |
| 11/26/2024 | 43.17 | 43.17 | 43.17 | 43.17 | 1.00 | |
| 11/25/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
| 11/22/2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.00 | |
| 11/21/2024 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
| 11/20/2024 | 42.31 | 42.31 | 42.31 | 42.31 | 1.00 | |
| 11/19/2024 | 42.29 | 42.29 | 42.29 | 42.29 | 1.00 | |
| 11/18/2024 | 42.15 | 42.15 | 42.15 | 42.15 | 1.00 | |
| 11/15/2024 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
| 11/14/2024 | 42.92 | 42.92 | 42.92 | 42.92 | 1.00 | |
| 11/13/2024 | 43.30 | 43.30 | 43.30 | 43.30 | 1.00 | |
| 11/12/2024 | 43.08 | 43.08 | 43.08 | 43.08 | 1.00 | |
| 11/11/2024 | 43.01 | 43.01 | 43.01 | 43.01 | 1.00 | |
| 11/08/2024 | 42.78 | 42.78 | 42.78 | 42.78 | 1.00 | |
| 11/07/2024 | 42.69 | 42.69 | 42.69 | 42.69 | 1.00 | |
| 11/06/2024 | 42.51 | 42.51 | 42.51 | 42.51 | 1.00 | |
| 11/05/2024 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00 | |
| 11/04/2024 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
| 11/01/2024 | 40.78 | 40.78 | 40.78 | 40.78 | 1.00 | |
| 10/31/2024 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
| 10/30/2024 | 41.27 | 41.27 | 41.27 | 41.27 | 1.00 | |
| 10/29/2024 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
| 10/28/2024 | 40.83 | 40.83 | 40.83 | 40.83 | 1.00 | |
| 10/25/2024 | 40.78 | 40.78 | 40.78 | 40.78 | 1.00 | |
| 10/24/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/23/2024 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
| 10/22/2024 | 41.21 | 41.21 | 41.21 | 41.21 | 1.00 | |
| 10/21/2024 | 41.43 | 41.43 | 41.43 | 41.43 | 1.00 | |
| 10/18/2024 | 41.58 | 41.58 | 41.58 | 41.58 | 1.00 | |
| 10/17/2024 | 41.26 | 41.26 | 41.26 | 41.26 | 1.00 | |
| 10/16/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
| 10/15/2024 | 41.18 | 41.18 | 41.18 | 41.18 | 1.00 | |
| 10/14/2024 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
| 10/11/2024 | 41.11 | 41.11 | 41.11 | 41.11 | 1.00 | |
| 10/10/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
| 10/09/2024 | 40.87 | 40.87 | 40.87 | 40.87 | 1.00 | |
| 10/08/2024 | 40.52 | 40.52 | 40.52 | 40.52 | 1.00 | |
| 10/07/2024 | 40.05 | 40.05 | 40.05 | 40.05 | 1.00 | |
| 10/04/2024 | 40.68 | 40.68 | 40.68 | 40.68 | 1.00 | |
| 10/03/2024 | 40.37 | 40.37 | 40.37 | 40.37 | 1.00 | |
| 10/02/2024 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
| 10/01/2024 | 40.63 | 40.63 | 40.63 | 40.63 | 1.00 | |
| 09/30/2024 | 40.93 | 40.93 | 40.93 | 40.93 | 1.00 | |
| 09/27/2024 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
| 09/26/2024 | 40.98 | 40.98 | 40.98 | 40.98 | 1.00 | |
| 09/25/2024 | 40.85 | 40.85 | 40.85 | 40.85 | 1.00 | |
| 09/24/2024 | 41.03 | 41.03 | 41.03 | 41.03 | 1.00 | |
| 09/23/2024 | 41.15 | 41.15 | 41.15 | 41.15 | 1.00 | |
| 09/20/2024 | 41.06 | 41.06 | 41.06 | 41.06 | 1.00 | |
| 09/19/2024 | 41.12 | 41.12 | 41.12 | 41.12 | 1.00 | |
| 09/18/2024 | 40.47 | 40.47 | 40.47 | 40.47 | 1.00 | |
| 09/17/2024 | 40.69 | 40.69 | 40.69 | 40.69 | 1.00 | |
| 09/16/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
| 09/13/2024 | 40.46 | 40.46 | 40.46 | 40.46 | 1.00 | |
| 09/12/2024 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00 | |
| 09/11/2024 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 | |
| 09/10/2024 | 39.58 | 39.58 | 39.58 | 39.58 | 1.00 | |
| 09/09/2024 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00 | |
| 09/06/2024 | 38.82 | 38.82 | 38.82 | 38.82 | 1.00 | |
| 09/05/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 |
About Blue Chip Mutual Fund history
Blue Chip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Chip Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Chip stock prices may prove useful in developing a viable investing in Blue Chip
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies with large market capitalizations at the time of purchase that, in the funds investment advisors opinion, display characteristics of a blue chip company. The advisor tends to focus on securities of companies that show potential for growth of capital as well as an expectation for above average earnings. The fund invests in securities of foreign companies.
Blue Chip Mutual Fund Technical Analysis
Blue Chip technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Blue Chip Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blue Chip's price direction in advance. Along with the technical and fundamental analysis of Blue Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1117 | |||
| Jensen Alpha | 0.0087 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.1249 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Blue Mutual Fund
Blue Chip financial ratios help investors to determine whether Blue Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blue with respect to the benefits of owning Blue Chip security.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |