Pinnacle Bank Stock Price History

PBNK Stock  USD 19.39  0.10  0.51%   
If you're considering investing in Pinnacle OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pinnacle Bank stands at 19.39, as last reported on the 29th of November, with the highest price reaching 19.39 and the lowest price hitting 19.39 during the day. As of now, Pinnacle OTC Stock is very steady. Pinnacle Bank maintains Sharpe Ratio (i.e., Efficiency) of 0.0987, which implies the firm had a 0.0987% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pinnacle Bank, which you can use to evaluate the volatility of the company. Please check Pinnacle Bank's Semi Deviation of 0.424, risk adjusted performance of 0.0739, and Coefficient Of Variation of 1037.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0776%.
  
Pinnacle OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0987

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPBNKAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Pinnacle Bank is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinnacle Bank by adding it to a well-diversified portfolio.

Pinnacle Bank OTC Stock Price History Chart

There are several ways to analyze Pinnacle Stock price data. The simplest method is using a basic Pinnacle candlestick price chart, which shows Pinnacle Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202420.2
Lowest PriceSeptember 9, 202418.35

Pinnacle Bank November 29, 2024 OTC Stock Price Synopsis

Various analyses of Pinnacle Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinnacle OTC Stock. It can be used to describe the percentage change in the price of Pinnacle Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinnacle OTC Stock.
Pinnacle Bank Price Action Indicator(0.05)
Pinnacle Bank Price Rate Of Daily Change 0.99 

Pinnacle Bank November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pinnacle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pinnacle Bank intraday prices and daily technical indicators to check the level of noise trading in Pinnacle Stock and then apply it to test your longer-term investment strategies against Pinnacle.

Pinnacle OTC Stock Price History Data

The price series of Pinnacle Bank for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.85 with a coefficient of variation of 2.76. The price distribution for the period has arithmetic mean of 19.23. The median price for the last 90 days is 19.25. The company completed stock split (11:10) on 9th of October 2018.
OpenHighLowCloseVolume
11/29/2024
 19.39  19.39  19.39  19.39 
11/27/2024 19.39  19.39  19.39  19.39  1.00 
11/26/2024 19.40  19.40  19.35  19.39  600.00 
11/25/2024 19.45  19.49  19.40  19.49  700.00 
11/22/2024 19.50  19.50  19.50  19.50  250.00 
11/21/2024 19.51  19.51  19.51  19.51  1.00 
11/20/2024 19.51  19.51  19.51  19.51  1.00 
11/19/2024 19.51  19.51  19.51  19.51  1.00 
11/18/2024 19.55  19.55  19.51  19.51  104.00 
11/15/2024 19.65  19.65  19.55  19.55  500.00 
11/14/2024 19.70  19.70  19.70  19.70  1.00 
11/13/2024 19.70  19.70  19.70  19.70  250.00 
11/12/2024 19.80  19.80  19.80  19.80  1.00 
11/11/2024 19.80  19.80  19.80  19.80  1.00 
11/08/2024 19.80  19.80  19.80  19.80  1.00 
11/07/2024 19.80  19.80  19.80  19.80  200.00 
11/06/2024 19.62  19.80  19.62  19.80  300.00 
11/05/2024 19.75  19.80  19.40  19.40  7,000 
11/04/2024 19.70  19.70  19.70  19.70  1.00 
11/01/2024 19.70  19.70  19.70  19.70  40.00 
10/31/2024 19.65  20.00  19.55  19.70  2,600 
10/30/2024 19.73  19.73  19.65  19.65  1,000.00 
10/29/2024 20.00  20.00  19.90  19.90  300.00 
10/28/2024 20.20  20.20  20.20  20.20  44.00 
10/25/2024 19.65  20.20  19.57  20.20  3,690 
10/24/2024 19.65  19.65  19.65  19.65  1.00 
10/23/2024 19.65  19.65  19.65  19.65  1,540 
10/22/2024 19.90  19.90  19.90  19.90  1.00 
10/21/2024 19.90  19.90  19.90  19.90  515.00 
10/18/2024 19.98  19.98  19.98  19.98  1.00 
10/17/2024 20.00  20.00  19.98  19.98  608.00 
10/16/2024 19.50  19.50  19.50  19.50  700.00 
10/15/2024 19.20  19.20  19.20  19.20  200.00 
10/14/2024 19.13  19.13  19.13  19.13  50.00 
10/11/2024 19.20  19.20  19.13  19.13  200.00 
10/10/2024 19.13  19.16  19.13  19.15  2,200 
10/09/2024 19.10  19.10  19.10  19.10  1.00 
10/08/2024 19.10  19.10  19.10  19.10  1.00 
10/07/2024 19.10  19.10  19.10  19.10  300.00 
10/04/2024 19.18  19.18  19.00  19.04  1,700 
10/03/2024 19.45  19.45  19.25  19.25  500.00 
10/02/2024 19.25  19.25  19.25  19.25  1.00 
10/01/2024 19.25  19.25  19.25  19.25  1.00 
09/30/2024 19.25  19.25  19.25  19.25  800.00 
09/27/2024 19.10  19.14  19.10  19.14  600.00 
09/26/2024 19.00  19.14  19.00  19.14  700.00 
09/25/2024 19.00  19.00  18.90  19.00  1,100 
09/24/2024 18.95  19.00  18.95  19.00  600.00 
09/23/2024 18.93  18.95  18.93  18.95  4,200 
09/20/2024 19.00  19.00  18.85  18.85  5,674 
09/19/2024 19.00  19.00  18.80  18.80  600.00 
09/18/2024 18.75  18.75  18.75  18.75  13.00 
09/17/2024 18.71  18.75  18.71  18.75  1,500 
09/16/2024 18.40  18.40  18.40  18.40  500.00 
09/13/2024 18.40  18.40  18.40  18.40  3,000 
09/12/2024 18.35  18.35  18.35  18.35  80.00 
09/11/2024 18.35  18.35  18.35  18.35  1.00 
09/10/2024 18.35  18.35  18.35  18.35  1.00 
09/09/2024 18.40  18.40  18.35  18.35  500.00 
09/06/2024 18.50  18.55  18.40  18.55  7,900 
09/05/2024 18.50  18.50  18.50  18.50  1,000.00 

About Pinnacle Bank OTC Stock history

Pinnacle Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinnacle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinnacle Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinnacle Bank stock prices may prove useful in developing a viable investing in Pinnacle Bank
Pinnacle Bank, a commercial bank, provides various depository and credit services in Santa Clara, San Benito, and Monterey counties. Pinnacle Bank was founded in 2005 and is headquartered in Gilroy, California. Pinnacle Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Pinnacle Bank OTC Stock Technical Analysis

Pinnacle Bank technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Pinnacle Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pinnacle Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Pinnacle Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pinnacle Bank's price direction in advance. Along with the technical and fundamental analysis of Pinnacle OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinnacle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pinnacle OTC Stock

Pinnacle Bank financial ratios help investors to determine whether Pinnacle OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pinnacle with respect to the benefits of owning Pinnacle Bank security.