Pacific Gas And Preferred Stock Price History

PCG-PG Preferred Stock  USD 19.01  0.01  0.05%   
If you're considering investing in Pacific Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Gas stands at 19.01, as last reported on the 14th of December 2024, with the highest price reaching 19.01 and the lowest price hitting 19.01 during the day. Pacific Gas maintains Sharpe Ratio (i.e., Efficiency) of -0.0161, which implies the firm had a -0.0161% return per unit of risk over the last 3 months. Pacific Gas exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Gas' Coefficient Of Variation of (7,651), insignificant risk adjusted performance, and Variance of 2.6 to confirm the risk estimate we provide.
  
Pacific Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCG-PG

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacific Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Gas by adding Pacific Gas to a well-diversified portfolio.

Pacific Gas Preferred Stock Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202420.3
Lowest PriceNovember 15, 202418.18

Pacific Gas December 14, 2024 Preferred Stock Price Synopsis

Various analyses of Pacific Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Preferred Stock. It can be used to describe the percentage change in the price of Pacific Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Preferred Stock.
Pacific Gas Price Rate Of Daily Change 1.00 
Pacific Gas Price Action Indicator 0.01 

Pacific Gas December 14, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Gas intraday prices and daily technical indicators to check the level of noise trading in Pacific Stock and then apply it to test your longer-term investment strategies against Pacific.

Pacific Preferred Stock Price History Data

The price series of Pacific Gas for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.12 with a coefficient of variation of 1.63. The price distribution for the period has arithmetic mean of 19.3. The median price for the last 90 days is 19.3. The company had dividends distributed to its stock-holders on 2023-02-15.
OpenHighLowCloseVolume
12/14/2024
 19.01  19.01  19.01  19.01 
12/12/2024 19.01  19.01  19.01  19.01  225.00 
12/11/2024 19.01  19.01  19.01  19.01  1.00 
12/10/2024 19.01  19.01  19.01  19.01  370.00 
12/09/2024 19.00  19.00  19.00  19.00  160.00 
12/06/2024 19.25  19.25  19.25  19.25  1.00 
12/05/2024 19.50  19.50  19.25  19.25  443.00 
12/04/2024 19.40  19.40  19.40  19.40  339.00 
12/03/2024 19.50  19.50  19.50  19.50  1.00 
12/02/2024 19.50  19.50  19.50  19.50  1.00 
11/29/2024 19.50  19.50  19.50  19.50  1.00 
11/27/2024 19.65  19.90  19.50  19.50  820.00 
11/26/2024 20.25  22.30  19.60  19.69  5,479 
11/25/2024 20.30  20.30  20.30  20.30  306.00 
11/22/2024 19.50  19.50  19.50  19.50  2,378 
11/21/2024 18.75  18.75  18.75  18.75  1.00 
11/20/2024 19.50  19.50  18.75  18.75  1,720 
11/19/2024 19.10  19.22  19.10  19.22  966.00 
11/18/2024 19.00  19.00  19.00  19.00  477.00 
11/15/2024 19.37  19.37  18.18  18.18  511.00 
11/14/2024 18.26  19.30  18.26  19.17  1,936 
11/13/2024 19.00  19.00  19.00  19.00  1.00 
11/12/2024 19.00  19.00  19.00  19.00  1.00 
11/11/2024 19.00  19.00  19.00  19.00  837.00 
11/08/2024 19.03  19.03  19.03  19.03  1.00 
11/07/2024 19.03  19.03  19.03  19.03  1.00 
11/06/2024 19.03  19.03  19.03  19.03  1.00 
11/05/2024 19.00  19.03  19.00  19.03  1,905 
11/04/2024 19.05  19.05  19.05  19.05  147.00 
11/01/2024 19.20  19.20  19.20  19.20  1.00 
10/31/2024 19.24  19.24  19.20  19.20  1,085 
10/30/2024 19.05  19.05  19.05  19.05  245.00 
10/29/2024 19.70  19.70  19.70  19.70  1.00 
10/28/2024 19.70  19.70  19.70  19.70  1.00 
10/25/2024 19.39  19.39  19.39  19.39  1,375 
10/24/2024 19.20  19.20  19.18  19.20  1,827 
10/23/2024 19.39  19.39  19.05  19.11  591.00 
10/22/2024 19.45  19.45  19.45  19.45  282.00 
10/21/2024 19.31  19.35  19.28  19.35  1,530 
10/18/2024 19.47  19.49  19.47  19.49  472.00 
10/17/2024 19.49  19.49  19.48  19.48  511.00 
10/16/2024 19.53  19.53  19.53  19.53  1.00 
10/15/2024 19.20  19.23  19.20  19.23  861.00 
10/14/2024 19.75  19.75  19.75  19.75  1.00 
10/11/2024 19.44  19.44  19.44  19.44  105.00 
10/10/2024 19.29  19.30  19.29  19.30  1,662 
10/09/2024 19.78  19.78  19.78  19.78  1.00 
10/08/2024 19.63  19.63  19.47  19.47  405.00 
10/07/2024 19.93  19.93  19.93  19.93  1.00 
10/04/2024 19.52  19.62  19.52  19.62  1,992 
10/03/2024 19.20  19.20  19.20  19.20  250.00 
10/02/2024 19.20  19.20  19.20  19.20  572.00 
10/01/2024 19.50  19.50  19.50  19.50  1.00 
09/30/2024 19.50  19.50  19.50  19.50  1.00 
09/27/2024 19.50  19.50  19.50  19.50  1.00 
09/26/2024 19.50  19.50  19.50  19.50  1.00 
09/25/2024 19.50  19.50  19.50  19.50  1.00 
09/24/2024 19.50  19.50  19.50  19.50  1.00 
09/23/2024 19.20  19.20  19.20  19.20  631.00 
09/20/2024 18.99  18.99  18.99  18.99  171.00 
09/19/2024 18.98  19.16  18.98  19.16  1,180 

About Pacific Gas Preferred Stock history

Pacific Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Gas stock prices may prove useful in developing a viable investing in Pacific Gas
Pacific Gas and Electric Company generates, transmits, distributes, and sells electricity and natural gas to customers in Northern and Central California. On January 29, 2019, Pacific Gas and Electric Company filed a voluntary petition for reorganization under Chapter 11 in the U.S. Pacific Gas is traded on American Stock Exchange in USA.

Pacific Gas Preferred Stock Technical Analysis

Pacific Gas technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Pacific Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Pacific Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Gas' price direction in advance. Along with the technical and fundamental analysis of Pacific Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pacific Preferred Stock analysis

When running Pacific Gas' price analysis, check to measure Pacific Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Gas is operating at the current time. Most of Pacific Gas' value examination focuses on studying past and present price action to predict the probability of Pacific Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Gas' price. Additionally, you may evaluate how the addition of Pacific Gas to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamental Analysis
View fundamental data based on most recent published financial statements
CEOs Directory
Screen CEOs from public companies around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes