PCI Biotech (Norway) Price History

PCIB Stock  NOK 1.50  0.05  3.45%   
If you're considering investing in PCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of PCI Biotech stands at 1.50, as last reported on the 1st of December, with the highest price reaching 1.50 and the lowest price hitting 1.40 during the day. PCI Biotech Holding maintains Sharpe Ratio (i.e., Efficiency) of -0.0325, which implies the company had a -0.0325% return per unit of volatility over the last 3 months. PCI Biotech Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PCI Biotech's market risk adjusted performance of (0.30), and Variance of 48.43 to confirm the risk estimate we provide.
  
PCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCIB

Estimated Market Risk

 6.89
  actual daily
61
61% of assets are less volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average PCI Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PCI Biotech by adding PCI Biotech to a well-diversified portfolio.

PCI Biotech Stock Price History Chart

There are several ways to analyze PCI Stock price data. The simplest method is using a basic PCI candlestick price chart, which shows PCI Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20241.9
Lowest PriceNovember 14, 20241.23

PCI Biotech December 1, 2024 Stock Price Synopsis

Various analyses of PCI Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PCI Stock. It can be used to describe the percentage change in the price of PCI Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PCI Stock.
PCI Biotech Price Action Indicator 0.08 
PCI Biotech Price Daily Balance Of Power 0.50 
PCI Biotech Price Rate Of Daily Change 1.03 

PCI Biotech December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PCI Biotech intraday prices and daily technical indicators to check the level of noise trading in PCI Stock and then apply it to test your longer-term investment strategies against PCI.

PCI Stock Price History Data

The price series of PCI Biotech for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.76 with a coefficient of variation of 11.38. The price distribution for the period has arithmetic mean of 1.66. The median price for the last 90 days is 1.71. The company completed stock split (405:376) on 17th of September 2018.
OpenHighLowCloseVolume
12/01/2024
 1.40  1.50  1.40  1.50 
11/29/2024 1.40  1.50  1.40  1.50  149,873 
11/28/2024 1.64  1.64  1.40  1.45  480,463 
11/27/2024 1.69  1.81  1.45  1.64  283,496 
11/26/2024 1.89  1.89  1.62  1.84  743,888 
11/25/2024 1.32  1.90  1.32  1.90  1,134,525 
11/22/2024 1.44  1.50  1.32  1.32  118,103 
11/21/2024 1.28  1.69  1.28  1.40  244,425 
11/20/2024 1.26  1.64  1.26  1.33  259,738 
11/19/2024 1.30  1.35  1.20  1.25  85,658 
11/18/2024 1.24  1.30  1.24  1.25  18,625 
11/15/2024 1.20  1.34  1.10  1.30  243,692 
11/14/2024 1.25  1.26  1.22  1.23  248,257 
11/13/2024 1.28  1.35  1.28  1.30  80,992 
11/12/2024 1.40  1.40  1.10  1.28  160,564 
11/11/2024 1.41  1.56  1.41  1.41  90,561 
11/08/2024 1.51  1.58  1.42  1.42  61,068 
11/07/2024 1.40  1.51  1.40  1.51  11,234 
11/06/2024 1.38  1.68  1.38  1.65  130,737 
11/05/2024 1.64  1.64  1.39  1.64  10,525 
11/04/2024 1.50  1.75  1.50  1.52  23,010 
11/01/2024 1.49  1.60  1.49  1.50  82,848 
10/31/2024 1.60  1.75  1.51  1.56  206,369 
10/30/2024 1.54  1.60  1.50  1.50  223,531 
10/29/2024 1.62  1.64  1.53  1.59  193,250 
10/28/2024 1.76  1.76  1.62  1.65  72,697 
10/25/2024 1.68  1.79  1.65  1.68  257,539 
10/24/2024 1.68  1.68  1.65  1.68  99,135 
10/23/2024 1.68  1.71  1.68  1.68  31,244 
10/22/2024 1.68  1.70  1.67  1.68  92,640 
10/21/2024 1.68  1.72  1.68  1.70  81,145 
10/18/2024 1.69  1.72  1.69  1.72  62,307 
10/17/2024 1.68  1.75  1.67  1.70  71,761 
10/16/2024 1.76  1.76  1.68  1.68  34,187 
10/15/2024 1.78  1.78  1.68  1.70  127,736 
10/14/2024 1.68  1.78  1.67  1.78  95,714 
10/11/2024 1.68  1.78  1.68  1.70  89,063 
10/10/2024 1.70  1.79  1.68  1.76  22,980 
10/09/2024 1.70  1.80  1.70  1.75  40,158 
10/08/2024 1.70  1.71  1.70  1.71  5,900 
10/07/2024 1.81  1.81  1.68  1.79  22,124 
10/04/2024 1.80  1.80  1.75  1.75  53,403 
10/03/2024 1.71  1.80  1.69  1.70  80,102 
10/02/2024 1.81  1.81  1.75  1.79  21,980 
10/01/2024 1.80  1.81  1.80  1.80  105,630 
09/30/2024 1.80  1.84  1.75  1.76  33,040 
09/27/2024 1.70  1.85  1.70  1.84  40,099 
09/26/2024 1.80  1.80  1.73  1.80  27,818 
09/25/2024 1.90  1.90  1.70  1.86  31,271 
09/24/2024 1.72  1.88  1.70  1.88  126,928 
09/23/2024 1.70  1.79  1.64  1.79  12,574 
09/20/2024 1.73  1.80  1.60  1.79  61,196 
09/19/2024 1.80  1.89  1.71  1.73  99,396 
09/18/2024 1.76  1.82  1.69  1.82  81,941 
09/17/2024 1.80  1.80  1.76  1.77  34,187 
09/16/2024 1.76  1.85  1.76  1.77  46,234 
09/13/2024 1.76  1.85  1.76  1.85  7,804 
09/12/2024 1.76  1.88  1.76  1.76  11,060 
09/11/2024 1.88  1.88  1.76  1.77  5,359 
09/10/2024 1.90  1.90  1.76  1.76  1,975 
09/09/2024 1.76  1.89  1.76  1.80  81,020 

About PCI Biotech Stock history

PCI Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PCI Biotech Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PCI Biotech stock prices may prove useful in developing a viable investing in PCI Biotech
PCI Biotech Holding ASA, a biopharmaceutical company, focuses on the development and commercialization of novel therapies for the treatment of cancer through its photochemical internalization technology platform. PCI Biotech Holding ASA was founded in 2000 and is headquartered in Oslo, Norway. PCI BIOTECH operates under Pharmaceuticals And Biosciences classification in Norway and is traded on Oslo Stock Exchange. It employs 11 people.

PCI Biotech Stock Technical Analysis

PCI Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PCI Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PCI Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

PCI Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PCI Biotech's price direction in advance. Along with the technical and fundamental analysis of PCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PCI Stock

PCI Biotech financial ratios help investors to determine whether PCI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PCI with respect to the benefits of owning PCI Biotech security.