Rbb Fund Trust Fund Price History

PEIEX Fund   12.23  0.14  1.13%   
If you're considering investing in Rbb Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Rbb Fund stands at 12.23, as last reported on the 29th of November, with the highest price reaching 12.23 and the lowest price hitting 12.23 during the day. At this stage we consider Rbb Mutual Fund to be very steady. Rbb Fund Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.0739, which implies the entity had a 0.0739% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Rbb Fund Trust, which you can use to evaluate the volatility of the fund. Please check Rbb Fund's Semi Deviation of 0.6307, risk adjusted performance of 0.0768, and Coefficient Of Variation of 1007.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.0601%.
  
Rbb Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0739

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPEIEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Rbb Fund is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rbb Fund by adding it to a well-diversified portfolio.

Rbb Fund Mutual Fund Price History Chart

There are several ways to analyze Rbb Fund Trust Fund price data. The simplest method is using a basic Rbb candlestick price chart, which shows Rbb Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202412.51
Lowest PriceSeptember 6, 202411.44

Rbb Fund November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Rbb Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rbb Mutual Fund. It can be used to describe the percentage change in the price of Rbb Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rbb Mutual Fund.
Rbb Fund Price Action Indicator(0.07)
Rbb Fund Price Rate Of Daily Change 0.99 

Rbb Fund November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rbb Fund Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rbb Fund intraday prices and daily technical indicators to check the level of noise trading in Rbb Fund Trust Fund and then apply it to test your longer-term investment strategies against Rbb.

Rbb Mutual Fund Price History Data

The price series of Rbb Fund for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.07 with a coefficient of variation of 2.45. The price distribution for the period has arithmetic mean of 11.99. The median price for the last 90 days is 12.08.
OpenHighLowCloseVolume
11/29/2024
 12.23  12.23  12.23  12.23 
11/27/2024 12.23  12.23  12.23  12.23  1.00 
11/26/2024 12.37  12.37  12.37  12.37  1.00 
11/25/2024 12.42  12.42  12.42  12.42  1.00 
11/22/2024 12.51  12.51  12.51  12.51  1.00 
11/21/2024 12.34  12.34  12.34  12.34  1.00 
11/20/2024 12.32  12.32  12.32  12.32  1.00 
11/19/2024 12.24  12.24  12.24  12.24  1.00 
11/18/2024 12.29  12.29  12.29  12.29  1.00 
11/15/2024 12.29  12.29  12.29  12.29  1.00 
11/14/2024 12.37  12.37  12.37  12.37  1.00 
11/13/2024 12.29  12.29  12.29  12.29  1.00 
11/12/2024 12.23  12.23  12.23  12.23  1.00 
11/11/2024 12.33  12.33  12.33  12.33  1.00 
11/08/2024 12.20  12.20  12.20  12.20  1.00 
11/07/2024 12.26  12.26  12.26  12.26  1.00 
11/06/2024 12.25  12.25  12.25  12.25  1.00 
11/05/2024 12.05  12.05  12.05  12.05  1.00 
11/04/2024 12.05  12.05  12.05  12.05  1.00 
11/01/2024 12.15  12.15  12.15  12.15  1.00 
10/31/2024 12.06  12.06  12.06  12.06  1.00 
10/30/2024 12.14  12.14  12.14  12.14  1.00 
10/29/2024 12.30  12.30  12.30  12.30  1.00 
10/28/2024 12.32  12.32  12.32  12.32  1.00 
10/25/2024 12.19  12.19  12.19  12.19  1.00 
10/24/2024 12.16  12.16  12.16  12.16  1.00 
10/23/2024 12.19  12.19  12.19  12.19  1.00 
10/22/2024 12.18  12.18  12.18  12.18  1.00 
10/21/2024 12.25  12.25  12.25  12.25  1.00 
10/18/2024 12.23  12.23  12.23  12.23  1.00 
10/17/2024 12.24  12.24  12.24  12.24  1.00 
10/16/2024 12.21  12.21  12.21  12.21  1.00 
10/15/2024 12.08  12.08  12.08  12.08  1.00 
10/14/2024 12.26  12.26  12.26  12.26  1.00 
10/11/2024 12.10  12.10  12.10  12.10  1.00 
10/10/2024 12.09  12.09  12.09  12.09  1.00 
10/09/2024 12.11  12.11  12.11  12.11  1.00 
10/08/2024 11.99  11.99  11.99  11.99  1.00 
10/07/2024 12.02  12.02  12.02  12.02  1.00 
10/04/2024 12.03  12.03  12.03  12.03  1.00 
10/03/2024 11.81  11.81  11.81  11.81  1.00 
10/02/2024 11.80  11.80  11.80  11.80  1.00 
10/01/2024 11.72  11.72  11.72  11.72  1.00 
09/30/2024 11.68  11.68  11.68  11.68  1.00 
09/27/2024 11.65  11.65  11.65  11.65  1.00 
09/26/2024 11.76  11.76  11.76  11.76  1.00 
09/25/2024 11.67  11.67  11.67  11.67  1.00 
09/24/2024 11.57  11.57  11.57  11.57  1.00 
09/23/2024 11.62  11.62  11.62  11.62  1.00 
09/20/2024 11.58  11.58  11.58  11.58  1.00 
09/19/2024 11.67  11.67  11.67  11.67  1.00 
09/18/2024 11.46  11.46  11.46  11.46  1.00 
09/17/2024 11.58  11.58  11.58  11.58  1.00 
09/16/2024 11.64  11.64  11.64  11.64  1.00 
09/13/2024 11.67  11.67  11.67  11.67  1.00 
09/12/2024 11.67  11.67  11.67  11.67  1.00 
09/11/2024 11.69  11.69  11.69  11.69  1.00 
09/10/2024 11.61  11.61  11.61  11.61  1.00 
09/09/2024 11.65  11.65  11.65  11.65  1.00 
09/06/2024 11.44  11.44  11.44  11.44  1.00 
09/05/2024 11.59  11.59  11.59  11.59  1.00 

About Rbb Fund Mutual Fund history

Rbb Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rbb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rbb Fund Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rbb Fund stock prices may prove useful in developing a viable investing in Rbb Fund
The Adviser seeks to achieve the funds investment objective primarily by investing in exchange-traded futures, including equity index, such as futures related to the MSCI EAFE Index, and currency futures. The fund may also invest in forward contracts. The Adviser seeks to capture the returns of large and mid-cap equity securities in developed markets outside of the U.S. and Canada by investing in exchange-traded equity index futures such as futures on the MSCI EAFE Index. The fund will invest in exchange-traded futures providing exposure to developed market and emerging market currencies.

Rbb Fund Mutual Fund Technical Analysis

Rbb Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rbb Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rbb Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Rbb Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rbb Fund's price direction in advance. Along with the technical and fundamental analysis of Rbb Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rbb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rbb Mutual Fund

Rbb Fund financial ratios help investors to determine whether Rbb Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rbb with respect to the benefits of owning Rbb Fund security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine