Pimco Foreign Bond Fund Price History

PFBPX Fund  USD 10.02  0.05  0.50%   
Below is the normalized historical share price chart for Pimco Foreign Bond extending back to May 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Foreign stands at 10.02, as last reported on the 1st of December, with the highest price reaching 10.02 and the lowest price hitting 10.02 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pimco Mutual Fund to be very steady. Pimco Foreign Bond maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pimco Foreign Bond, which you can use to evaluate the volatility of the fund. Please check Pimco Foreign's Standard Deviation of 0.1902, downside deviation of 0.193, and Risk Adjusted Performance of 0.1057 to confirm if the risk estimate we provide is consistent with the expected return of 0.0285%.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1559

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFBPX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Pimco Foreign is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Foreign by adding it to a well-diversified portfolio.

Pimco Foreign Mutual Fund Price History Chart

There are several ways to analyze Pimco Foreign Bond Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Foreign price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202410.02
Lowest PriceOctober 30, 20249.85

Pimco Foreign December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Pimco Foreign's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Foreign from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Foreign Price Action Indicator 0.02 
Pimco Foreign Price Rate Of Daily Change 1.01 

Pimco Foreign December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Foreign Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Foreign intraday prices and daily technical indicators to check the level of noise trading in Pimco Foreign Bond Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Foreign for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.23 with a coefficient of variation of 0.41. The price distribution for the period has arithmetic mean of 9.91. The median price for the last 90 days is 9.92. The company had dividends distributed to its stock-holders on 28th of February 2013.
OpenHighLowCloseVolume
12/01/2024
 10.02  10.02  10.02  10.02 
11/29/2024 10.02  10.02  10.02  10.02  1.00 
11/27/2024 9.97  9.97  9.97  9.97  1.00 
11/26/2024 9.97  9.97  9.97  9.97  1.00 
11/25/2024 9.97  9.97  9.97  9.97  1.00 
11/22/2024 9.96  9.96  9.96  9.96  1.00 
11/21/2024 9.93  9.93  9.93  9.93  1.00 
11/20/2024 9.93  9.93  9.93  9.93  1.00 
11/19/2024 9.93  9.93  9.93  9.93  1.00 
11/18/2024 9.93  9.93  9.93  9.93  1.00 
11/15/2024 9.94  9.94  9.94  9.94  1.00 
11/14/2024 9.94  9.94  9.94  9.94  1.00 
11/13/2024 9.93  9.93  9.93  9.93  1.00 
11/12/2024 9.94  9.94  9.94  9.94  1.00 
11/11/2024 9.95  9.95  9.95  9.95  1.00 
11/08/2024 9.93  9.93  9.93  9.93  1.00 
11/07/2024 9.91  9.91  9.91  9.91  1.00 
11/06/2024 9.91  9.91  9.91  9.91  1.00 
11/05/2024 9.87  9.87  9.87  9.87  1.00 
11/04/2024 9.88  9.88  9.88  9.88  1.00 
11/01/2024 9.89  9.89  9.89  9.89  1.00 
10/31/2024 9.88  9.88  9.88  9.88  1.00 
10/30/2024 9.85  9.85  9.85  9.85  1.00 
10/29/2024 9.89  9.89  9.89  9.89  1.00 
10/28/2024 9.89  9.89  9.89  9.89  1.00 
10/25/2024 9.89  9.89  9.89  9.89  1.00 
10/24/2024 9.90  9.90  9.90  9.90  1.00 
10/23/2024 9.88  9.88  9.88  9.88  1.00 
10/22/2024 9.89  9.89  9.89  9.89  1.00 
10/21/2024 9.91  9.91  9.91  9.91  1.00 
10/18/2024 9.94  9.94  9.94  9.94  1.00 
10/17/2024 9.93  9.93  9.93  9.93  1.00 
10/16/2024 9.93  9.93  9.93  9.93  1.00 
10/15/2024 9.91  9.91  9.91  9.91  1.00 
10/14/2024 9.89  9.89  9.89  9.89  1.00 
10/11/2024 9.89  9.89  9.89  9.89  1.00 
10/10/2024 9.88  9.88  9.88  9.88  1.00 
10/09/2024 9.88  9.88  9.88  9.88  1.00 
10/08/2024 9.87  9.87  9.87  9.87  1.00 
10/07/2024 9.88  9.88  9.88  9.88  1.00 
10/04/2024 9.91  9.91  9.91  9.91  1.00 
10/03/2024 9.95  9.95  9.95  9.95  1.00 
10/02/2024 9.96  9.96  9.96  9.96  1.00 
10/01/2024 9.98  9.98  9.98  9.98  1.00 
09/30/2024 9.96  9.96  9.96  9.96  1.00 
09/27/2024 9.92  9.92  9.92  9.92  1.00 
09/26/2024 9.92  9.92  9.92  9.92  1.00 
09/25/2024 9.93  9.93  9.93  9.93  1.00 
09/24/2024 9.94  9.94  9.94  9.94  1.00 
09/23/2024 9.92  9.92  9.92  9.92  1.00 
09/20/2024 9.91  9.91  9.91  9.91  1.00 
09/19/2024 9.92  9.92  9.92  9.92  1.00 
09/18/2024 9.92  9.92  9.92  9.92  1.00 
09/17/2024 9.94  9.94  9.94  9.94  1.00 
09/16/2024 9.94  9.94  9.94  9.94  1.00 
09/13/2024 9.93  9.93  9.93  9.93  1.00 
09/12/2024 9.92  9.92  9.92  9.92  1.00 
09/11/2024 9.93  9.93  9.93  9.93  1.00 
09/10/2024 9.90  9.90  9.90  9.90  1.00 
09/09/2024 9.89  9.89  9.89  9.89  1.00 
09/06/2024 9.90  9.90  9.90  9.90  1.00 

About Pimco Foreign Mutual Fund history

Pimco Foreign investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Foreign Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Foreign stock prices may prove useful in developing a viable investing in Pimco Foreign
The fund seeks to achieve its investment objective by investing under normal circumstances at least 80 percent of its assets in Fixed Income Instruments. It will invest under normal circumstances in Fixed Income Instruments that are economically tied to at least three non-U.S. countries. The fund invests primarily in investment grade debt securities, but may invest up to 10 percent of its total assets in junk bonds as rated by Moodys, SP or Fitch, or, if unrated, as determined by PIMCO. It is non-diversified.

Pimco Foreign Mutual Fund Technical Analysis

Pimco Foreign technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Foreign technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Foreign trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Pimco Foreign Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Foreign's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco Foreign financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Foreign security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.