Parnassus Mid Cap Fund Price History
| PFPMX Fund | USD 44.86 0.10 0.22% |
Below is the normalized historical share price chart for Parnassus Mid Cap extending back to April 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parnassus Mid stands at 44.86, as last reported on the 30th of November, with the highest price reaching 44.86 and the lowest price hitting 44.86 during the day.
If you're considering investing in Parnassus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Parnassus Mutual Fund to be very steady. Parnassus Mid Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Parnassus Mid Cap, which you can use to evaluate the volatility of the fund. Please check Parnassus Mid's Coefficient Of Variation of 631.62, semi deviation of 0.5672, and Risk Adjusted Performance of 0.1205 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Parnassus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Parnassus |
Sharpe Ratio = 0.1677
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PFPMX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Parnassus Mid is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parnassus Mid by adding it to a well-diversified portfolio.
Parnassus Mid Mutual Fund Price History Chart
There are several ways to analyze Parnassus Mid Cap Fund price data. The simplest method is using a basic Parnassus candlestick price chart, which shows Parnassus Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 44.94 |
| Lowest Price | September 6, 2024 | 41.08 |
Parnassus Mid November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Parnassus Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parnassus Mutual Fund. It can be used to describe the percentage change in the price of Parnassus Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parnassus Mutual Fund.| Parnassus Mid Price Rate Of Daily Change | 1.00 | |
| Parnassus Mid Price Action Indicator | 0.05 |
Parnassus Mid November 30, 2024 Mutual Fund Price Analysis
Parnassus Mutual Fund Price History Data
The price series of Parnassus Mid for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.86 with a coefficient of variation of 2.11. The price distribution for the period has arithmetic mean of 42.91. The median price for the last 90 days is 42.8. The company had dividends distributed to its stock-holders on 12/27/2019.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 44.86 | 44.86 | 44.86 | 44.86 | 1.00 | |
| 11/27/2024 | 44.76 | 44.76 | 44.76 | 44.76 | 1.00 | |
| 11/26/2024 | 44.94 | 44.94 | 44.94 | 44.94 | 1.00 | |
| 11/25/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
| 11/22/2024 | 44.26 | 44.26 | 44.26 | 44.26 | 1.00 | |
| 11/21/2024 | 43.82 | 43.82 | 43.82 | 43.82 | 1.00 | |
| 11/20/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
| 11/19/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 11/18/2024 | 43.10 | 43.10 | 43.10 | 43.10 | 1.00 | |
| 11/15/2024 | 42.92 | 42.92 | 42.92 | 42.92 | 1.00 | |
| 11/14/2024 | 43.59 | 43.59 | 43.59 | 43.59 | 1.00 | |
| 11/13/2024 | 44.07 | 44.07 | 44.07 | 44.07 | 1.00 | |
| 11/12/2024 | 44.08 | 44.08 | 44.08 | 44.08 | 1.00 | |
| 11/11/2024 | 44.39 | 44.39 | 44.39 | 44.39 | 1.00 | |
| 11/08/2024 | 44.06 | 44.06 | 44.06 | 44.06 | 1.00 | |
| 11/07/2024 | 43.83 | 43.83 | 43.83 | 43.83 | 1.00 | |
| 11/06/2024 | 43.57 | 43.57 | 43.57 | 43.57 | 1.00 | |
| 11/05/2024 | 42.77 | 42.77 | 42.77 | 42.77 | 1.00 | |
| 11/04/2024 | 42.41 | 42.41 | 42.41 | 42.41 | 1.00 | |
| 11/01/2024 | 42.27 | 42.27 | 42.27 | 42.27 | 1.00 | |
| 10/31/2024 | 42.18 | 42.18 | 42.18 | 42.18 | 1.00 | |
| 10/30/2024 | 42.74 | 42.74 | 42.74 | 42.74 | 1.00 | |
| 10/29/2024 | 42.74 | 42.74 | 42.74 | 42.74 | 1.00 | |
| 10/28/2024 | 42.95 | 42.95 | 42.95 | 42.95 | 1.00 | |
| 10/25/2024 | 42.78 | 42.78 | 42.78 | 42.78 | 1.00 | |
| 10/24/2024 | 43.04 | 43.04 | 43.04 | 43.04 | 1.00 | |
| 10/23/2024 | 42.97 | 42.97 | 42.97 | 42.97 | 1.00 | |
| 10/22/2024 | 43.13 | 43.13 | 43.13 | 43.13 | 1.00 | |
| 10/21/2024 | 43.49 | 43.49 | 43.49 | 43.49 | 1.00 | |
| 10/18/2024 | 43.81 | 43.81 | 43.81 | 43.81 | 1.00 | |
| 10/17/2024 | 43.62 | 43.62 | 43.62 | 43.62 | 1.00 | |
| 10/16/2024 | 43.76 | 43.76 | 43.76 | 43.76 | 1.00 | |
| 10/15/2024 | 43.58 | 43.58 | 43.58 | 43.58 | 1.00 | |
| 10/14/2024 | 43.72 | 43.72 | 43.72 | 43.72 | 1.00 | |
| 10/11/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
| 10/10/2024 | 42.76 | 42.76 | 42.76 | 42.76 | 1.00 | |
| 10/09/2024 | 42.87 | 42.87 | 42.87 | 42.87 | 1.00 | |
| 10/08/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 10/07/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 10/04/2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.00 | |
| 10/03/2024 | 42.49 | 42.49 | 42.49 | 42.49 | 1.00 | |
| 10/02/2024 | 42.66 | 42.66 | 42.66 | 42.66 | 1.00 | |
| 10/01/2024 | 42.65 | 42.65 | 42.65 | 42.65 | 1.00 | |
| 09/30/2024 | 42.98 | 42.98 | 42.98 | 42.98 | 1.00 | |
| 09/27/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 09/26/2024 | 42.88 | 42.88 | 42.88 | 42.88 | 1.00 | |
| 09/25/2024 | 42.49 | 42.49 | 42.49 | 42.49 | 1.00 | |
| 09/24/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 09/23/2024 | 42.64 | 42.64 | 42.64 | 42.64 | 1.00 | |
| 09/20/2024 | 42.54 | 42.54 | 42.54 | 42.54 | 1.00 | |
| 09/19/2024 | 42.90 | 42.90 | 42.90 | 42.90 | 1.00 | |
| 09/18/2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
| 09/17/2024 | 42.35 | 42.35 | 42.35 | 42.35 | 1.00 | |
| 09/16/2024 | 42.38 | 42.38 | 42.38 | 42.38 | 1.00 | |
| 09/13/2024 | 42.16 | 42.16 | 42.16 | 42.16 | 1.00 | |
| 09/12/2024 | 41.79 | 41.79 | 41.79 | 41.79 | 1.00 | |
| 09/11/2024 | 41.64 | 41.64 | 41.64 | 41.64 | 1.00 | |
| 09/10/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 09/09/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 09/06/2024 | 41.08 | 41.08 | 41.08 | 41.08 | 1.00 | |
| 09/05/2024 | 41.28 | 41.28 | 41.28 | 41.28 | 1.00 |
About Parnassus Mid Mutual Fund history
Parnassus Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parnassus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parnassus Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parnassus Mid stock prices may prove useful in developing a viable investing in Parnassus Mid
The fund normally invests at least 80 percent of its net assets in mid-sized companies. The funds managers consider a mid-sized company to be one that has a market capitalization between that of the smallest and largest constituents of the Russell Midcap Index measured at the time of purchase. The Russell Midcap Index includes approximately 800 of the smallest companies in the Russell 1000 Index. The fund may normally invest up to 20 percent of its net assets in smaller- and larger-capitalization companies.
Parnassus Mid Mutual Fund Technical Analysis
Parnassus Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Parnassus Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Parnassus Mid's price direction in advance. Along with the technical and fundamental analysis of Parnassus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parnassus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1205 | |||
| Jensen Alpha | 0.0045 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.1333 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Parnassus Mutual Fund
Parnassus Mid financial ratios help investors to determine whether Parnassus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Parnassus with respect to the benefits of owning Parnassus Mid security.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |