Polen Global Growth Fund Price History

PGIRX Fund  USD 27.19  0.05  0.18%   
Below is the normalized historical share price chart for Polen Global Growth extending back to July 22, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Polen Global stands at 27.19, as last reported on the 11th of December 2024, with the highest price reaching 27.19 and the lowest price hitting 27.19 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Polen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Polen Mutual Fund to be very steady. Polen Global Growth maintains Sharpe Ratio (i.e., Efficiency) of 0.0889, which implies the entity had a 0.0889% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Polen Global Growth, which you can use to evaluate the volatility of the fund. Please check Polen Global's Coefficient Of Variation of 700.23, risk adjusted performance of 0.1041, and Semi Deviation of 0.7281 to confirm if the risk estimate we provide is consistent with the expected return of 0.0705%.
  
Polen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0889

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPGIRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Polen Global is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polen Global by adding it to a well-diversified portfolio.

Polen Global Mutual Fund Price History Chart

There are several ways to analyze Polen Global Growth Fund price data. The simplest method is using a basic Polen candlestick price chart, which shows Polen Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202427.57
Lowest PriceOctober 7, 202425.69

Polen Global December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Polen Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polen Mutual Fund. It can be used to describe the percentage change in the price of Polen Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polen Mutual Fund.
Polen Global Price Action Indicator(0.02)
Polen Global Price Rate Of Daily Change 1.00 

Polen Global December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polen Global Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polen Global intraday prices and daily technical indicators to check the level of noise trading in Polen Global Growth Fund and then apply it to test your longer-term investment strategies against Polen.

Polen Mutual Fund Price History Data

The price series of Polen Global for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.29 with a coefficient of variation of 2.2. The price distribution for the period has arithmetic mean of 26.44. The median price for the last 90 days is 26.28. The company had dividends distributed to its stock-holders on 12/05/2019.
OpenHighLowCloseVolume
12/11/2024
 27.19  27.19  27.19  27.19 
12/09/2024 27.19  27.19  27.19  27.19  1.00 
12/06/2024 27.24  27.24  27.24  27.24  1.00 
12/05/2024 26.88  26.88  26.88  26.88  1.00 
12/04/2024 26.92  26.92  26.92  26.92  1.00 
12/03/2024 27.54  27.54  27.54  27.54  1.00 
12/02/2024 27.56  27.56  27.56  27.56  1.00 
11/29/2024 27.49  27.49  27.49  27.49  1.00 
11/27/2024 27.40  27.40  27.40  27.40  1.00 
11/26/2024 27.54  27.54  27.54  27.54  1.00 
11/25/2024 27.32  27.32  27.32  27.32  1.00 
11/22/2024 27.09  27.09  27.09  27.09  1.00 
11/21/2024 26.94  26.94  26.94  26.94  1.00 
11/20/2024 26.86  26.86  26.86  26.86  1.00 
11/19/2024 26.77  26.77  26.77  26.77  1.00 
11/18/2024 26.64  26.64  26.64  26.64  1.00 
11/15/2024 26.65  26.65  26.65  26.65  1.00 
11/14/2024 27.26  27.26  27.26  27.26  1.00 
11/13/2024 27.57  27.57  27.57  27.57  1.00 
11/12/2024 27.44  27.44  27.44  27.44  1.00 
11/11/2024 27.15  27.15  27.15  27.15  1.00 
11/08/2024 27.03  27.03  27.03  27.03  1.00 
11/07/2024 27.09  27.09  27.09  27.09  1.00 
11/06/2024 26.76  26.76  26.76  26.76  1.00 
11/05/2024 26.28  26.28  26.28  26.28  1.00 
11/04/2024 26.03  26.03  26.03  26.03  1.00 
11/01/2024 26.09  26.09  26.09  26.09  1.00 
10/31/2024 25.76  25.76  25.76  25.76  1.00 
10/30/2024 26.03  26.03  26.03  26.03  1.00 
10/29/2024 26.02  26.02  26.02  26.02  1.00 
10/28/2024 25.95  25.95  25.95  25.95  1.00 
10/25/2024 25.89  25.89  25.89  25.89  1.00 
10/24/2024 25.86  25.86  25.86  25.86  1.00 
10/23/2024 26.05  26.05  26.05  26.05  1.00 
10/22/2024 26.32  26.32  26.32  26.32  1.00 
10/21/2024 26.36  26.36  26.36  26.36  1.00 
10/18/2024 26.50  26.50  26.50  26.50  1.00 
10/17/2024 26.34  26.34  26.34  26.34  1.00 
10/16/2024 26.33  26.33  26.33  26.33  1.00 
10/15/2024 26.32  26.32  26.32  26.32  1.00 
10/14/2024 26.45  26.45  26.45  26.45  1.00 
10/11/2024 26.28  26.28  26.28  26.28  1.00 
10/10/2024 26.18  26.18  26.18  26.18  1.00 
10/09/2024 26.20  26.20  26.20  26.20  1.00 
10/08/2024 26.02  26.02  26.02  26.02  1.00 
10/07/2024 25.69  25.69  25.69  25.69  1.00 
10/04/2024 26.07  26.07  26.07  26.07  1.00 
10/03/2024 25.87  25.87  25.87  25.87  1.00 
10/02/2024 26.02  26.02  26.02  26.02  1.00 
10/01/2024 25.99  25.99  25.99  25.99  1.00 
09/30/2024 26.22  26.22  26.22  26.22  1.00 
09/27/2024 26.16  26.16  26.16  26.16  1.00 
09/26/2024 26.22  26.22  26.22  26.22  1.00 
09/25/2024 25.97  25.97  25.97  25.97  1.00 
09/24/2024 26.21  26.21  26.21  26.21  1.00 
09/23/2024 26.22  26.22  26.22  26.22  1.00 
09/20/2024 26.18  26.18  26.18  26.18  1.00 
09/19/2024 26.29  26.29  26.29  26.29  1.00 
09/18/2024 25.93  25.93  25.93  25.93  1.00 
09/17/2024 26.01  26.01  26.01  26.01  1.00 
09/16/2024 26.05  26.05  26.05  26.05  1.00 

About Polen Global Mutual Fund history

Polen Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polen Global Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polen Global stock prices may prove useful in developing a viable investing in Polen Global
The fund typically invests in a focused portfolio of approximately 25 to 40 common stocks of large capitalization companies that are located anywhere in the world, including companies in both developed and emerging markets. It will invest in at least three different countries and will typically invest at least 40 percent of its net assets in non-U.S. equity securities, or, if conditions are not favorable, invest at least 30 percent of its assets in non-U.S. equity securities. The fund is non-diversified.

Polen Global Mutual Fund Technical Analysis

Polen Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Polen Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polen Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Polen Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polen Global's price direction in advance. Along with the technical and fundamental analysis of Polen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Polen Mutual Fund

Polen Global financial ratios help investors to determine whether Polen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Polen with respect to the benefits of owning Polen Global security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators