Pegasus Hava (Turkey) Price History

PGSUS Stock  TRY 224.60  4.60  2.09%   
If you're considering investing in Pegasus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pegasus Hava stands at 224.60, as last reported on the 13th of December 2024, with the highest price reaching 225.30 and the lowest price hitting 222.00 during the day. Pegasus Hava Tasimaciligi maintains Sharpe Ratio (i.e., Efficiency) of -0.0401, which implies the firm had a -0.0401% return per unit of risk over the last 3 months. Pegasus Hava Tasimaciligi exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pegasus Hava's Semi Deviation of 2.15, risk adjusted performance of 0.011, and Coefficient Of Variation of 16141.85 to confirm the risk estimate we provide.
  
Pegasus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0401

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGSUS

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pegasus Hava is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pegasus Hava by adding Pegasus Hava to a well-diversified portfolio.

Pegasus Hava Stock Price History Chart

There are several ways to analyze Pegasus Stock price data. The simplest method is using a basic Pegasus candlestick price chart, which shows Pegasus Hava price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024253.25
Lowest PriceNovember 29, 2024217.8

Pegasus Hava December 13, 2024 Stock Price Synopsis

Various analyses of Pegasus Hava's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pegasus Stock. It can be used to describe the percentage change in the price of Pegasus Hava from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pegasus Stock.
Pegasus Hava Price Action Indicator 3.25 
Pegasus Hava Accumulation Distribution 215,265 
Pegasus Hava Price Daily Balance Of Power 1.39 
Pegasus Hava Price Rate Of Daily Change 1.02 

Pegasus Hava December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pegasus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pegasus Hava intraday prices and daily technical indicators to check the level of noise trading in Pegasus Stock and then apply it to test your longer-term investment strategies against Pegasus.

Pegasus Stock Price History Data

The price series of Pegasus Hava for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 35.45 with a coefficient of variation of 3.93. The price distribution for the period has arithmetic mean of 232.82. The median price for the last 90 days is 233.5. The company completed stock split (100:488) on 14th of May 2024.
OpenHighLowCloseVolume
12/12/2024 223.20  225.30  222.00  224.60  14,696,742 
12/11/2024 220.60  221.30  218.20  220.00  8,389,981 
12/10/2024 224.70  226.10  219.80  220.30  12,402,797 
12/09/2024 225.00  226.00  224.00  224.70  9,168,592 
12/06/2024 222.80  224.20  221.80  223.20  11,345,549 
12/05/2024 221.20  223.70  220.40  221.60  10,126,523 
12/04/2024 221.00  222.60  220.00  220.40  8,643,563 
12/03/2024 219.80  222.00  217.30  220.40  10,882,766 
12/02/2024 217.60  220.20  216.60  218.90  11,017,766 
11/29/2024 219.20  219.50  215.90  217.80  11,033,128 
11/28/2024 223.90  224.50  218.00  218.60  10,229,823 
11/27/2024 232.70  232.90  225.00  225.00  9,230,403 
11/26/2024 228.80  230.50  226.00  227.30  10,036,904 
11/25/2024 223.90  235.40  222.00  228.80  25,282,896 
11/22/2024 222.00  224.60  220.00  221.00  10,471,903 
11/21/2024 221.50  223.80  219.00  221.50  11,447,781 
11/20/2024 230.00  234.60  219.60  219.70  17,666,335 
11/19/2024 240.40  242.00  232.60  233.90  7,685,103 
11/18/2024 236.60  241.90  235.80  239.80  9,610,387 
11/15/2024 236.00  240.70  235.40  235.50  11,844,176 
11/14/2024 238.70  241.30  233.90  234.80  12,851,397 
11/13/2024 241.40  244.30  238.00  238.00  10,959,267 
11/12/2024 244.60  247.20  240.40  242.00  9,927,858 
11/11/2024 241.60  244.30  238.50  244.00  8,201,368 
11/08/2024 232.60  240.60  232.10  240.10  8,788,865 
11/07/2024 232.40  234.40  228.40  232.60  5,894,729 
11/06/2024 229.60  234.60  225.30  231.70  8,664,301 
11/05/2024 229.20  231.00  226.70  229.10  4,526,136 
11/04/2024 227.70  229.00  221.10  228.00  5,108,229 
11/01/2024 232.30  234.40  228.40  228.80  4,222,696 
10/31/2024 235.90  238.10  231.10  231.60  5,401,216 
10/30/2024 239.10  239.40  235.30  236.00  4,953,118 
10/28/2024 239.50  240.50  237.50  238.50  2,171,624 
10/25/2024 237.90  238.70  234.80  236.30  4,174,555 
10/24/2024 239.70  242.40  235.60  238.00  5,453,562 
10/23/2024 244.10  244.80  235.90  237.50  6,039,000 
10/22/2024 240.00  245.00  237.60  243.70  7,369,843 
10/21/2024 236.60  246.40  236.50  239.50  6,921,418 
10/18/2024 240.90  242.40  236.10  236.60  5,246,839 
10/17/2024 234.40  241.60  233.60  240.90  8,251,893 
10/16/2024 233.10  235.00  228.60  234.50  4,871,270 
10/15/2024 223.50  234.40  223.10  233.50  7,113,358 
10/14/2024 225.70  225.90  219.50  223.20  4,923,482 
10/11/2024 226.00  230.40  224.00  225.10  6,639,192 
10/10/2024 232.70  233.60  224.50  224.50  4,493,890 
10/09/2024 229.80  232.70  226.40  232.70  3,985,145 
10/08/2024 227.10  233.70  225.40  230.40  5,750,378 
10/07/2024 235.30  235.70  227.00  227.00  4,966,423 
10/04/2024 227.00  235.00  224.40  235.00  5,661,177 
10/03/2024 223.50  233.10  221.20  225.50  6,984,782 
10/02/2024 231.00  232.30  225.00  225.10  4,727,834 
10/01/2024 239.10  241.30  227.90  232.80  8,272,446 
09/30/2024 243.20  244.20  235.70  239.30  5,835,171 
09/27/2024 243.90  247.00  241.30  244.70  6,469,006 
09/26/2024 243.50  248.20  240.00  242.70  8,601,435 
09/25/2024 245.70  248.50  240.60  241.10  5,282,040 
09/24/2024 246.00  249.90  242.20  244.80  10,713,483 
09/23/2024 255.75  257.25  244.60  245.70  5,858,682 
09/20/2024 252.75  255.00  251.25  253.25  4,017,875 
09/19/2024 250.50  254.00  248.30  253.25  6,604,472 
09/18/2024 243.90  249.50  241.40  249.20  7,129,772 

About Pegasus Hava Stock history

Pegasus Hava investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pegasus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pegasus Hava Tasimaciligi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pegasus Hava stock prices may prove useful in developing a viable investing in Pegasus Hava
Pegasus Hava Tasimaciligi Anonim Sirketi, together with its subsidiaries, provides airline services. Pegasus Hava Tasimaciligi Anonim Sirketi is a subsidiary of Esas Holding A.S. PEGASUS operates under Airlines classification in Turkey and is traded on Istanbul Stock Exchange. It employs 5621 people.

Pegasus Hava Stock Technical Analysis

Pegasus Hava technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pegasus Hava technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pegasus Hava trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Pegasus Hava Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pegasus Hava's price direction in advance. Along with the technical and fundamental analysis of Pegasus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pegasus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pegasus Stock analysis

When running Pegasus Hava's price analysis, check to measure Pegasus Hava's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pegasus Hava is operating at the current time. Most of Pegasus Hava's value examination focuses on studying past and present price action to predict the probability of Pegasus Hava's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pegasus Hava's price. Additionally, you may evaluate how the addition of Pegasus Hava to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon