Phx Energy Services Stock Price History
PHXHF Stock | USD 6.69 0.04 0.59% |
If you're considering investing in PHX OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PHX Energy stands at 6.69, as last reported on the 15th of December 2024, with the highest price reaching 6.69 and the lowest price hitting 6.69 during the day. At this point, PHX Energy is somewhat reliable. PHX Energy Services maintains Sharpe Ratio (i.e., Efficiency) of 0.0191, which implies the firm had a 0.0191% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for PHX Energy Services, which you can use to evaluate the volatility of the company. Please check PHX Energy's Semi Deviation of 1.74, market risk adjusted performance of 0.0476, and Risk Adjusted Performance of 0.0128 to confirm if the risk estimate we provide is consistent with the expected return of 0.0387%.
PHX OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PHX |
Sharpe Ratio = 0.0191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PHXHF |
Estimated Market Risk
2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average PHX Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PHX Energy by adding it to a well-diversified portfolio.
PHX Energy OTC Stock Price History Chart
There are several ways to analyze PHX Stock price data. The simplest method is using a basic PHX candlestick price chart, which shows PHX Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 7.28 |
Lowest Price | November 13, 2024 | 6.59 |
PHX Energy December 15, 2024 OTC Stock Price Synopsis
Various analyses of PHX Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PHX OTC Stock. It can be used to describe the percentage change in the price of PHX Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PHX OTC Stock.PHX Energy Price Action Indicator | (0.02) | |
PHX Energy Price Rate Of Daily Change | 0.99 |
PHX Energy December 15, 2024 OTC Stock Price Analysis
PHX OTC Stock Price History Data
The price series of PHX Energy for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.69 with a coefficient of variation of 2.65. The price distribution for the period has arithmetic mean of 6.89. The median price for the last 90 days is 6.85. The company had dividends distributed to its stock-holders on 2022-12-29.Open | High | Low | Close | Volume | ||
12/15/2024 | 6.69 | 6.69 | 6.69 | 6.69 | ||
12/13/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 105.00 | |
12/12/2024 | 6.70 | 6.70 | 6.65 | 6.69 | 4,000 | |
12/11/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 2,000 | |
12/10/2024 | 6.62 | 6.70 | 6.60 | 6.67 | 6,200 | |
12/09/2024 | 6.77 | 6.77 | 6.69 | 6.69 | 5,200 | |
12/06/2024 | 6.77 | 6.77 | 6.69 | 6.70 | 4,300 | |
12/05/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
12/04/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 200.00 | |
12/03/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 40.00 | |
12/02/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 700.00 | |
11/29/2024 | 6.99 | 7.01 | 6.99 | 7.00 | 8,051 | |
11/27/2024 | 6.81 | 6.85 | 6.81 | 6.85 | 5,600 | |
11/26/2024 | 6.80 | 6.80 | 6.69 | 6.69 | 2,400 | |
11/25/2024 | 7.07 | 7.07 | 7.07 | 7.07 | 600.00 | |
11/22/2024 | 6.62 | 7.13 | 6.62 | 7.13 | 800.00 | |
11/21/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 500.00 | |
11/20/2024 | 6.77 | 6.77 | 6.74 | 6.77 | 3,300 | |
11/19/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 290.00 | |
11/18/2024 | 6.97 | 6.97 | 6.95 | 6.95 | 4,020 | |
11/15/2024 | 6.78 | 6.78 | 6.73 | 6.73 | 4,100 | |
11/14/2024 | 6.80 | 6.82 | 6.80 | 6.82 | 2,100 | |
11/13/2024 | 6.78 | 6.78 | 6.59 | 6.59 | 5,600 | |
11/12/2024 | 7.03 | 7.03 | 6.93 | 6.95 | 1,500 | |
11/11/2024 | 7.16 | 7.16 | 6.97 | 7.02 | 7,100 | |
11/08/2024 | 7.12 | 7.13 | 7.12 | 7.13 | 1,100 | |
11/07/2024 | 7.03 | 7.26 | 7.01 | 7.26 | 9,300 | |
11/06/2024 | 7.01 | 7.01 | 6.99 | 7.01 | 820.00 | |
11/05/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 3,000 | |
11/04/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
11/01/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 5,000 | |
10/31/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
10/30/2024 | 6.83 | 6.84 | 6.83 | 6.84 | 800.00 | |
10/29/2024 | 6.63 | 6.63 | 6.63 | 6.63 | 25.00 | |
10/28/2024 | 6.65 | 6.79 | 6.65 | 6.78 | 9,300 | |
10/25/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/24/2024 | 6.97 | 6.97 | 6.85 | 6.85 | 9,400 | |
10/23/2024 | 6.85 | 6.93 | 6.85 | 6.92 | 9,200 | |
10/22/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 25.00 | |
10/21/2024 | 7.04 | 7.04 | 7.01 | 7.01 | 1,600 | |
10/18/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
10/17/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 52.00 | |
10/16/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 | |
10/15/2024 | 6.98 | 6.98 | 6.92 | 6.96 | 25,500 | |
10/14/2024 | 7.28 | 7.28 | 7.28 | 7.28 | 140.00 | |
10/11/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
10/10/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4,700 | |
10/09/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 5.00 | |
10/08/2024 | 7.11 | 7.11 | 7.05 | 7.11 | 600.00 | |
10/07/2024 | 7.14 | 7.19 | 7.14 | 7.19 | 800.00 | |
10/04/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 307.00 | |
10/03/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 5,092 | |
10/02/2024 | 6.75 | 6.75 | 6.72 | 6.72 | 1,845 | |
10/01/2024 | 6.72 | 6.72 | 6.72 | 6.72 | 100.00 | |
09/30/2024 | 6.71 | 6.72 | 6.65 | 6.72 | 7,730 | |
09/27/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 125.00 | |
09/26/2024 | 6.75 | 6.75 | 6.56 | 6.66 | 15,577 | |
09/25/2024 | 7.04 | 7.04 | 6.80 | 6.80 | 3,508 | |
09/24/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 501.00 | |
09/23/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 233.00 | |
09/20/2024 | 6.84 | 6.99 | 6.76 | 6.98 | 1,351 |
About PHX Energy OTC Stock history
PHX Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PHX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PHX Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PHX Energy stock prices may prove useful in developing a viable investing in PHX Energy
PHX Energy Services Corp. provides horizontal and directional drilling technology and services to oil and natural gas exploration and development, and production companies in Canada, the United States, Russia, Albania, and the Middle East. PHX Energy Services Corp. was founded in 1995 and is headquartered in Calgary, Canada. Phoenix Technology operates under Oil Gas Drilling classification in the United States and is traded on OTC Exchange. It employs 707 people.
PHX Energy OTC Stock Technical Analysis
PHX Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
PHX Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PHX Energy's price direction in advance. Along with the technical and fundamental analysis of PHX OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PHX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0128 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0376 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PHX OTC Stock analysis
When running PHX Energy's price analysis, check to measure PHX Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PHX Energy is operating at the current time. Most of PHX Energy's value examination focuses on studying past and present price action to predict the probability of PHX Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PHX Energy's price. Additionally, you may evaluate how the addition of PHX Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |