Putnam Etf Trust Etf Price History
PHYD Etf | 51.69 0.12 0.23% |
If you're considering investing in Putnam Etf, it is important to understand the factors that can impact its price. As of today, the current price of Putnam ETF stands at 51.69, as last reported on the 1st of December, with the highest price reaching 51.74 and the lowest price hitting 51.69 during the day. At this point, Putnam ETF is very steady. Putnam ETF Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Putnam ETF Trust, which you can use to evaluate the volatility of the etf. Please check Putnam ETF's Risk Adjusted Performance of 0.057, coefficient of variation of 878.65, and Semi Deviation of 0.1241 to confirm if the risk estimate we provide is consistent with the expected return of 0.0215%.
Putnam Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = 0.1207
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PHYD |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Putnam ETF is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Putnam ETF Etf Price History Chart
There are several ways to analyze Putnam ETF Trust Etf price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 51.7 |
Lowest Price | September 6, 2024 | 51.05 |
Putnam ETF December 1, 2024 Etf Price Synopsis
Various analyses of Putnam ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Etf. It can be used to describe the percentage change in the price of Putnam ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Etf.Putnam ETF Price Action Indicator | 0.03 | |
Putnam ETF Price Daily Balance Of Power | 2.40 | |
Putnam ETF Price Rate Of Daily Change | 1.00 |
Putnam ETF December 1, 2024 Etf Price Analysis
Putnam Etf Price History Data
The price series of Putnam ETF for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.74 with a coefficient of variation of 0.38. The price distribution for the period has arithmetic mean of 51.38. The median price for the last 90 days is 51.4.Open | High | Low | Close | Volume | ||
12/01/2024 | 51.74 | 51.74 | 51.69 | 51.69 | ||
11/29/2024 | 51.74 | 51.74 | 51.69 | 51.69 | 2,100 | |
11/27/2024 | 51.54 | 51.57 | 51.52 | 51.57 | 8,600 | |
11/26/2024 | 51.38 | 51.53 | 51.38 | 51.53 | 5,700 | |
11/25/2024 | 51.50 | 51.57 | 51.50 | 51.57 | 5,100 | |
11/22/2024 | 51.36 | 51.41 | 51.36 | 51.40 | 14,200 | |
11/21/2024 | 51.39 | 51.41 | 51.30 | 51.40 | 19,857 | |
11/20/2024 | 51.54 | 51.63 | 51.54 | 51.61 | 4,800 | |
11/19/2024 | 51.63 | 51.68 | 51.63 | 51.68 | 8,486 | |
11/18/2024 | 51.59 | 51.59 | 51.48 | 51.56 | 2,574 | |
11/15/2024 | 51.48 | 51.54 | 51.37 | 51.54 | 7,881 | |
11/14/2024 | 51.61 | 51.61 | 51.47 | 51.47 | 18,191 | |
11/13/2024 | 51.63 | 51.63 | 51.59 | 51.59 | 7,500 | |
11/12/2024 | 51.65 | 51.65 | 51.52 | 51.58 | 1,071 | |
11/11/2024 | 51.80 | 51.80 | 51.70 | 51.70 | 6,207 | |
11/08/2024 | 51.69 | 51.69 | 51.67 | 51.67 | 3,193 | |
11/07/2024 | 51.41 | 51.68 | 51.41 | 51.60 | 12,600 | |
11/06/2024 | 51.37 | 51.38 | 51.30 | 51.38 | 138,297 | |
11/05/2024 | 51.30 | 51.32 | 51.29 | 51.32 | 4,923 | |
11/04/2024 | 51.34 | 51.35 | 51.24 | 51.28 | 10,300 | |
11/01/2024 | 51.38 | 51.38 | 51.27 | 51.27 | 5,858 | |
10/31/2024 | 51.35 | 51.35 | 51.19 | 51.19 | 5,500 | |
10/30/2024 | 51.35 | 51.46 | 51.32 | 51.45 | 16,300 | |
10/29/2024 | 51.30 | 51.32 | 51.27 | 51.32 | 8,600 | |
10/28/2024 | 51.32 | 51.32 | 51.27 | 51.27 | 6,200 | |
10/25/2024 | 51.35 | 51.35 | 51.23 | 51.23 | 2,600 | |
10/24/2024 | 51.27 | 51.31 | 51.18 | 51.31 | 23,700 | |
10/23/2024 | 51.30 | 51.30 | 51.17 | 51.17 | 3,900 | |
10/22/2024 | 51.41 | 51.41 | 51.23 | 51.27 | 5,900 | |
10/21/2024 | 51.48 | 51.48 | 51.39 | 51.39 | 5,981 | |
10/18/2024 | 51.53 | 51.53 | 51.49 | 51.49 | 3,621 | |
10/17/2024 | 51.52 | 51.57 | 51.51 | 51.56 | 9,896 | |
10/16/2024 | 51.49 | 51.52 | 51.49 | 51.52 | 2,105 | |
10/15/2024 | 51.46 | 51.47 | 51.44 | 51.45 | 779.00 | |
10/14/2024 | 51.37 | 51.39 | 51.37 | 51.39 | 5,693 | |
10/11/2024 | 51.31 | 51.38 | 51.31 | 51.38 | 659.00 | |
10/10/2024 | 51.32 | 51.32 | 51.24 | 51.24 | 6,015 | |
10/09/2024 | 51.35 | 51.35 | 51.27 | 51.27 | 4,680 | |
10/08/2024 | 51.33 | 51.33 | 51.28 | 51.28 | 736.00 | |
10/07/2024 | 51.42 | 51.42 | 51.27 | 51.27 | 4,995 | |
10/04/2024 | 51.53 | 51.53 | 51.44 | 51.44 | 5,748 | |
10/03/2024 | 51.63 | 51.63 | 51.57 | 51.60 | 37,020 | |
10/02/2024 | 51.65 | 51.65 | 51.47 | 51.61 | 11,787 | |
10/01/2024 | 51.66 | 51.66 | 51.55 | 51.55 | 3,182 | |
09/30/2024 | 51.62 | 51.62 | 51.54 | 51.54 | 81,722 | |
09/27/2024 | 51.58 | 51.58 | 51.56 | 51.56 | 7,291 | |
09/26/2024 | 51.57 | 51.57 | 51.49 | 51.49 | 1,168 | |
09/25/2024 | 51.54 | 51.54 | 51.47 | 51.47 | 2,871 | |
09/24/2024 | 51.54 | 51.54 | 51.48 | 51.48 | 7,849 | |
09/23/2024 | 51.61 | 51.61 | 51.54 | 51.54 | 12,887 | |
09/20/2024 | 51.59 | 51.60 | 51.46 | 51.58 | 4,461 | |
09/19/2024 | 51.55 | 51.58 | 51.55 | 51.55 | 1,804 | |
09/18/2024 | 51.40 | 51.41 | 51.40 | 51.40 | 4,968 | |
09/17/2024 | 51.43 | 51.44 | 51.36 | 51.36 | 4,439 | |
09/16/2024 | 51.31 | 51.33 | 51.31 | 51.31 | 3,991 | |
09/13/2024 | 51.24 | 51.32 | 51.24 | 51.29 | 5,309 | |
09/12/2024 | 51.13 | 51.17 | 51.13 | 51.14 | 11,903 | |
09/11/2024 | 51.08 | 51.08 | 51.07 | 51.07 | 4,237 | |
09/10/2024 | 51.16 | 51.16 | 51.06 | 51.06 | 1,599 | |
09/09/2024 | 51.09 | 51.12 | 51.09 | 51.11 | 3,547 | |
09/06/2024 | 51.13 | 51.17 | 51.04 | 51.05 | 8,820 |
About Putnam ETF Etf history
Putnam ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam ETF stock prices may prove useful in developing a viable investing in Putnam ETF
Putnam ETF Etf Technical Analysis
Putnam ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Putnam ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam ETF's price direction in advance. Along with the technical and fundamental analysis of Putnam Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.057 | |||
Jensen Alpha | 1.0E-4 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.51) | |||
Treynor Ratio | 0.1286 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Putnam ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of Putnam ETF Trust is measured differently than its book value, which is the value of Putnam that is recorded on the company's balance sheet. Investors also form their own opinion of Putnam ETF's value that differs from its market value or its book value, called intrinsic value, which is Putnam ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Putnam ETF's market value can be influenced by many factors that don't directly affect Putnam ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Putnam ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Putnam ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Putnam ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.