Ishares Msci Global Etf Price History

PICK Etf  USD 39.71  0.52  1.33%   
Below is the normalized historical share price chart for iShares MSCI Global extending back to February 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 39.71, as last reported on the 1st of December, with the highest price reaching 39.73 and the lowest price hitting 39.18 during the day.
3 y Volatility
28.25
200 Day MA
40.9281
1 y Volatility
20.69
50 Day MA
40.9078
Inception Date
2012-01-31
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares MSCI Global holds Efficiency (Sharpe) Ratio of 0.0706, which attests that the entity had a 0.0706% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI Global, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Risk Adjusted Performance of 0.0258, market risk adjusted performance of 0.0518, and Downside Deviation of 1.83 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0706

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPICKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
23.7 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Global Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202443.7
Lowest PriceSeptember 10, 202436.29

IShares MSCI December 1, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.52 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 0.95 

IShares MSCI December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Global Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.41 with a coefficient of variation of 4.74. The price distribution for the period has arithmetic mean of 40.18. The median price for the last 90 days is 40.52. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
12/01/2024
 39.18  39.73  39.18  39.71 
11/29/2024 39.18  39.73  39.18  39.71  131,000 
11/27/2024 38.92  39.35  38.92  39.19  220,500 
11/26/2024 39.23  39.33  38.72  38.84  476,700 
11/25/2024 39.38  39.57  39.26  39.43  95,017 
11/22/2024 39.05  39.39  39.05  39.30  133,682 
11/21/2024 39.21  39.38  39.02  39.29  138,700 
11/20/2024 39.05  39.31  38.99  39.29  68,424 
11/19/2024 38.71  39.30  38.67  39.19  247,600 
11/18/2024 38.65  39.21  38.65  39.16  100,501 
11/15/2024 38.52  38.77  38.35  38.35  95,899 
11/14/2024 38.43  38.68  38.34  38.45  164,540 
11/13/2024 39.07  39.07  38.51  38.51  297,775 
11/12/2024 39.43  39.47  38.90  39.11  649,118 
11/11/2024 40.60  40.60  40.13  40.15  153,700 
11/08/2024 41.33  41.46  40.70  40.98  326,482 
11/07/2024 42.27  42.76  42.27  42.74  149,037 
11/06/2024 40.84  41.55  40.59  41.48  157,541 
11/05/2024 40.89  41.42  40.89  41.26  127,651 
11/04/2024 40.65  40.97  40.58  40.69  431,566 
11/01/2024 40.46  40.81  40.38  40.59  276,179 
10/31/2024 40.39  40.51  39.92  40.14  192,130 
10/30/2024 40.87  40.98  40.56  40.73  96,660 
10/29/2024 41.31  41.51  41.19  41.19  275,960 
10/28/2024 40.93  41.47  40.65  41.29  286,324 
10/25/2024 40.64  41.18  40.63  40.65  117,100 
10/24/2024 40.64  40.72  40.31  40.69  158,165 
10/23/2024 40.70  40.70  40.24  40.52  128,148 
10/22/2024 41.06  41.30  40.89  41.09  88,566 
10/21/2024 41.38  41.60  40.99  41.06  223,000 
10/18/2024 41.55  41.69  41.49  41.49  296,255 
10/17/2024 41.35  41.35  40.95  41.16  120,067 
10/16/2024 41.37  41.66  41.37  41.54  220,149 
10/15/2024 41.56  41.56  41.15  41.24  148,067 
10/14/2024 41.51  42.12  41.50  42.00  57,968 
10/11/2024 41.90  42.23  41.84  42.14  129,500 
10/10/2024 41.38  41.90  41.38  41.77  125,351 
10/09/2024 41.26  41.70  41.08  41.43  265,342 
10/08/2024 42.09  42.09  41.41  41.64  197,889 
10/07/2024 43.08  43.20  42.76  43.16  63,791 
10/04/2024 42.99  43.30  42.93  43.25  87,015 
10/03/2024 42.83  43.05  42.69  42.74  257,747 
10/02/2024 43.66  44.00  43.49  43.70  182,199 
10/01/2024 43.29  43.66  42.97  43.47  243,617 
09/30/2024 43.65  43.65  43.02  43.21  317,300 
09/27/2024 43.51  43.75  43.04  43.32  269,850 
09/26/2024 42.71  43.25  42.71  43.17  290,427 
09/25/2024 41.63  41.63  41.23  41.36  444,126 
09/24/2024 41.00  41.55  41.00  41.54  209,893 
09/23/2024 39.47  39.71  39.44  39.65  122,876 
09/20/2024 39.60  39.60  39.07  39.34  175,737 
09/19/2024 39.77  39.89  39.56  39.84  102,531 
09/18/2024 38.67  39.27  38.42  38.54  135,600 
09/17/2024 38.50  38.83  38.32  38.51  927,124 
09/16/2024 38.44  38.68  38.35  38.58  269,267 
09/13/2024 38.20  38.45  37.71  38.23  126,500 
09/12/2024 37.26  37.72  37.16  37.62  404,014 
09/11/2024 36.64  36.98  36.05  36.93  219,698 
09/10/2024 36.34  36.37  36.02  36.29  130,688 
09/09/2024 36.74  36.77  36.54  36.57  164,597 
09/06/2024 36.98  37.00  36.21  36.37  324,019 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund will invest at least 80 percent of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. Ishares Global is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Global Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Global Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in iShares MSCI Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of iShares MSCI Global is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.