Pelangi Indah (Indonesia) Price History
| PICO Stock | IDR 140.00 3.00 2.10% |
If you're considering investing in Pelangi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pelangi Indah stands at 140.00, as last reported on the 14th of December 2024, with the highest price reaching 148.00 and the lowest price hitting 139.00 during the day. Pelangi Indah appears to be very steady, given 3 months investment horizon. Pelangi Indah Canindo maintains Sharpe Ratio (i.e., Efficiency) of 0.0523, which implies the firm had a 0.0523% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pelangi Indah Canindo, which you can use to evaluate the volatility of the company. Please evaluate Pelangi Indah's Risk Adjusted Performance of 0.0524, semi deviation of 4.91, and Coefficient Of Variation of 1668.38 to confirm if our risk estimates are consistent with your expectations.
Pelangi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pelangi |
Sharpe Ratio = 0.0523
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PICO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.04 actual daily | 62 62% of assets are less volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Pelangi Indah is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pelangi Indah by adding it to a well-diversified portfolio.
Pelangi Indah Stock Price History Chart
There are several ways to analyze Pelangi Stock price data. The simplest method is using a basic Pelangi candlestick price chart, which shows Pelangi Indah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 190.0 |
| Lowest Price | October 7, 2024 | 105.0 |
Pelangi Indah December 14, 2024 Stock Price Synopsis
Various analyses of Pelangi Indah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pelangi Stock. It can be used to describe the percentage change in the price of Pelangi Indah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pelangi Stock.| Pelangi Indah Price Action Indicator | (5.00) | |
| Pelangi Indah Price Daily Balance Of Power | (0.33) | |
| Pelangi Indah Price Rate Of Daily Change | 0.98 | |
| Pelangi Indah Accumulation Distribution | 349,534 |
Pelangi Indah December 14, 2024 Stock Price Analysis
Pelangi Stock Price History Data
The price series of Pelangi Indah for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 85.0 with a coefficient of variation of 16.9. The price distribution for the period has arithmetic mean of 137.79. The median price for the last 90 days is 130.0. The company had dividends distributed to its stock-holders on 2019-06-26.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 146.00 | 148.00 | 139.00 | 140.00 | 5,747,900 | |
| 12/12/2024 | 143.00 | 156.00 | 141.00 | 143.00 | 21,377,200 | |
| 12/11/2024 | 141.00 | 158.00 | 138.00 | 142.00 | 15,889,100 | |
| 12/10/2024 | 145.00 | 146.00 | 140.00 | 141.00 | 4,073,000 | |
| 12/09/2024 | 143.00 | 157.00 | 139.00 | 144.00 | 12,709,700 | |
| 12/06/2024 | 139.00 | 163.00 | 139.00 | 143.00 | 27,047,900 | |
| 12/05/2024 | 166.00 | 168.00 | 137.00 | 147.00 | 25,902,800 | |
| 12/04/2024 | 111.00 | 162.00 | 111.00 | 162.00 | 69,868,300 | |
| 12/03/2024 | 112.00 | 122.00 | 112.00 | 120.00 | 1,988,500 | |
| 12/02/2024 | 105.00 | 137.00 | 105.00 | 121.00 | 23,792,800 | |
| 11/29/2024 | 112.00 | 121.00 | 112.00 | 114.00 | 1,010,100 | |
| 11/28/2024 | 112.00 | 123.00 | 112.00 | 122.00 | 1,260,500 | |
| 11/26/2024 | 116.00 | 127.00 | 116.00 | 121.00 | 1,280,200 | |
| 11/25/2024 | 117.00 | 129.00 | 117.00 | 126.00 | 1,126,000 | |
| 11/22/2024 | 131.00 | 133.00 | 126.00 | 127.00 | 1,439,500 | |
| 11/21/2024 | 125.00 | 137.00 | 121.00 | 129.00 | 8,078,100 | |
| 11/20/2024 | 127.00 | 132.00 | 119.00 | 122.00 | 1,631,200 | |
| 11/19/2024 | 114.00 | 129.00 | 114.00 | 122.00 | 1,139,000 | |
| 11/18/2024 | 113.00 | 125.00 | 113.00 | 124.00 | 2,087,400 | |
| 11/15/2024 | 141.00 | 145.00 | 120.00 | 123.00 | 7,792,100 | |
| 11/14/2024 | 139.00 | 148.00 | 135.00 | 142.00 | 10,397,400 | |
| 11/13/2024 | 131.00 | 149.00 | 131.00 | 139.00 | 5,405,800 | |
| 11/12/2024 | 123.00 | 137.00 | 123.00 | 134.00 | 2,429,800 | |
| 11/11/2024 | 132.00 | 143.00 | 130.00 | 131.00 | 3,731,100 | |
| 11/08/2024 | 162.00 | 177.00 | 142.00 | 142.00 | 22,684,400 | |
| 11/07/2024 | 155.00 | 176.00 | 155.00 | 171.00 | 31,994,200 | |
| 11/06/2024 | 166.00 | 170.00 | 164.00 | 165.00 | 7,306,400 | |
| 11/05/2024 | 163.00 | 173.00 | 162.00 | 165.00 | 5,724,700 | |
| 11/04/2024 | 167.00 | 182.00 | 165.00 | 173.00 | 18,673,100 | |
| 11/01/2024 | 186.00 | 210.00 | 174.00 | 176.00 | 59,052,300 | |
| 10/31/2024 | 185.00 | 192.00 | 180.00 | 186.00 | 10,463,900 | |
| 10/30/2024 | 195.00 | 195.00 | 183.00 | 185.00 | 6,080,400 | |
| 10/29/2024 | 187.00 | 195.00 | 160.00 | 190.00 | 47,732,900 | |
| 10/28/2024 | 191.00 | 199.00 | 185.00 | 188.00 | 31,858,900 | |
| 10/25/2024 | 182.00 | 189.00 | 178.00 | 189.00 | 11,973,700 | |
| 10/24/2024 | 174.00 | 183.00 | 168.00 | 180.00 | 14,803,300 | |
| 10/23/2024 | 164.00 | 178.00 | 161.00 | 171.00 | 16,877,600 | |
| 10/22/2024 | 158.00 | 195.00 | 158.00 | 163.00 | 83,326,300 | |
| 10/21/2024 | 144.00 | 158.00 | 144.00 | 157.00 | 5,451,800 | |
| 10/18/2024 | 158.00 | 158.00 | 146.00 | 152.00 | 7,695,500 | |
| 10/17/2024 | 132.00 | 172.00 | 132.00 | 158.00 | 92,018,100 | |
| 10/16/2024 | 130.00 | 132.00 | 125.00 | 130.00 | 3,041,700 | |
| 10/15/2024 | 125.00 | 143.00 | 124.00 | 130.00 | 29,769,800 | |
| 10/14/2024 | 133.00 | 139.00 | 122.00 | 124.00 | 12,323,900 | |
| 10/11/2024 | 115.00 | 133.00 | 110.00 | 132.00 | 11,647,800 | |
| 10/10/2024 | 113.00 | 118.00 | 112.00 | 115.00 | 843,900 | |
| 10/09/2024 | 110.00 | 125.00 | 107.00 | 113.00 | 4,203,900 | |
| 10/08/2024 | 105.00 | 111.00 | 104.00 | 110.00 | 728,600 | |
| 10/07/2024 | 106.00 | 106.00 | 105.00 | 105.00 | 350,900 | |
| 10/04/2024 | 111.00 | 112.00 | 103.00 | 106.00 | 1,407,900 | |
| 10/03/2024 | 115.00 | 118.00 | 110.00 | 110.00 | 2,107,900 | |
| 10/02/2024 | 116.00 | 118.00 | 114.00 | 117.00 | 1,125,000 | |
| 10/01/2024 | 118.00 | 126.00 | 115.00 | 117.00 | 5,311,600 | |
| 09/30/2024 | 120.00 | 121.00 | 112.00 | 118.00 | 1,980,800 | |
| 09/27/2024 | 120.00 | 120.00 | 116.00 | 117.00 | 649,500 | |
| 09/26/2024 | 120.00 | 123.00 | 117.00 | 120.00 | 554,500 | |
| 09/25/2024 | 118.00 | 125.00 | 116.00 | 120.00 | 1,791,600 | |
| 09/24/2024 | 119.00 | 121.00 | 115.00 | 118.00 | 1,042,200 | |
| 09/23/2024 | 124.00 | 126.00 | 118.00 | 118.00 | 1,336,100 | |
| 09/20/2024 | 126.00 | 128.00 | 123.00 | 125.00 | 681,000 | |
| 09/19/2024 | 129.00 | 130.00 | 125.00 | 125.00 | 986,900 |
About Pelangi Indah Stock history
Pelangi Indah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pelangi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pelangi Indah Canindo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pelangi Indah stock prices may prove useful in developing a viable investing in Pelangi Indah
PT Pelangi Indah Canindo Tbk manufactures and sells metal packaging products in Indonesia and internationally. The company was founded in 1983 and is headquartered in Jakarta, Indonesia. Pelangi Indah is traded on Jakarta Stock Exchange in Indonesia.
Pelangi Indah Stock Technical Analysis
Pelangi Indah technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Pelangi Indah Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pelangi Indah's price direction in advance. Along with the technical and fundamental analysis of Pelangi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pelangi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0524 | |||
| Jensen Alpha | 0.3643 | |||
| Total Risk Alpha | (0.46) | |||
| Sortino Ratio | 0.0545 | |||
| Treynor Ratio | 0.8751 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pelangi Stock
Pelangi Indah financial ratios help investors to determine whether Pelangi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pelangi with respect to the benefits of owning Pelangi Indah security.