Indofood Cbp Sukses Stock Price History

PIFFY Stock  USD 13.80  1.58  10.27%   
If you're considering investing in Indofood Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Indofood CBP stands at 13.80, as last reported on the 11th of December 2024, with the highest price reaching 13.80 and the lowest price hitting 13.80 during the day. Indofood CBP appears to be not too volatile, given 3 months investment horizon. Indofood CBP Sukses holds Efficiency (Sharpe) Ratio of 0.0739, which attests that the entity had a 0.0739% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Indofood CBP Sukses, which you can use to evaluate the volatility of the firm. Please utilize Indofood CBP's Market Risk Adjusted Performance of 2.95, standard deviation of 2.83, and Risk Adjusted Performance of 0.0604 to validate if our risk estimates are consistent with your expectations.
  
Indofood Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0739

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPIFFY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Indofood CBP is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indofood CBP by adding it to a well-diversified portfolio.

Indofood CBP Pink Sheet Price History Chart

There are several ways to analyze Indofood Stock price data. The simplest method is using a basic Indofood candlestick price chart, which shows Indofood CBP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202415.38
Lowest PriceSeptember 18, 202412.33

Indofood CBP December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Indofood CBP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indofood Pink Sheet. It can be used to describe the percentage change in the price of Indofood CBP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indofood Pink Sheet.
Indofood CBP Price Action Indicator(0.79)
Indofood CBP Price Rate Of Daily Change 0.90 

Indofood CBP December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indofood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indofood CBP intraday prices and daily technical indicators to check the level of noise trading in Indofood Stock and then apply it to test your longer-term investment strategies against Indofood.

Indofood Pink Sheet Price History Data

The price series of Indofood CBP for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.05 with a coefficient of variation of 10.66. The price distribution for the period has arithmetic mean of 13.98. The median price for the last 90 days is 14.8. The company completed stock split (2:1) on 15th of August 2016. Indofood CBP Sukses had dividends distributed to its stock-holders on 2022-08-05.
OpenHighLowCloseVolume
12/11/2024
 13.80  13.80  13.80  13.80 
12/10/2024 13.80  13.80  13.80  13.80  2,370 
12/09/2024 15.38  15.38  15.38  15.38  1.00 
12/06/2024 15.38  15.38  15.38  15.38  1.00 
12/05/2024 15.38  15.38  15.38  15.38  1.00 
12/04/2024 15.38  15.38  15.38  15.38  1.00 
12/03/2024 15.38  15.38  15.38  15.38  1.00 
12/02/2024 15.38  15.38  15.38  15.38  1.00 
11/29/2024 15.38  15.38  15.38  15.38  1.00 
11/28/2024 14.80  15.38  14.80  15.38  333.00 
11/27/2024 15.38  15.38  15.38  15.38  1.00 
11/26/2024 15.38  15.38  15.38  15.38  1.00 
11/25/2024 15.38  15.38  15.38  15.38  1.00 
11/22/2024 15.38  15.38  15.38  15.38  1.00 
11/21/2024 15.38  15.38  15.38  15.38  1.00 
11/20/2024 15.38  15.38  15.38  15.38  1.00 
11/19/2024 15.38  15.38  15.38  15.38  1.00 
11/18/2024 15.38  15.38  15.38  15.38  1.00 
11/15/2024 15.38  15.38  15.38  15.38  1.00 
11/14/2024 15.38  15.38  15.38  15.38  1.00 
11/13/2024 15.38  15.38  15.38  15.38  1.00 
11/12/2024 15.38  15.38  15.38  15.38  1.00 
11/11/2024 15.38  15.38  15.38  15.38  1.00 
11/08/2024 15.38  15.38  15.38  15.38  1.00 
11/07/2024 15.38  15.38  15.38  15.38  1.00 
11/06/2024 15.38  15.38  15.38  15.38  1.00 
11/05/2024 15.38  15.38  15.38  15.38  1.00 
11/04/2024 15.38  15.38  15.38  15.38  1.00 
11/01/2024 15.38  15.38  15.38  15.38  1.00 
10/31/2024 15.38  15.38  15.38  15.38  1.00 
10/30/2024 15.38  15.38  15.38  15.38  1.00 
10/29/2024 15.38  15.38  15.38  15.38  1.00 
10/28/2024 15.38  15.38  15.38  15.38  1.00 
10/25/2024 15.38  15.38  15.38  15.38  167.00 
10/24/2024 14.80  14.80  14.80  14.80  1.00 
10/23/2024 14.80  14.80  14.80  14.80  1.00 
10/22/2024 14.80  14.80  14.80  14.80  1.00 
10/21/2024 14.80  14.80  14.80  14.80  333.00 
10/18/2024 12.33  12.33  12.33  12.33  1.00 
10/17/2024 12.33  12.33  12.33  12.33  1.00 
10/16/2024 12.33  12.33  12.33  12.33  1.00 
10/15/2024 12.33  12.33  12.33  12.33  1.00 
10/14/2024 12.33  12.33  12.33  12.33  1.00 
10/11/2024 12.33  12.33  12.33  12.33  1.00 
10/10/2024 12.33  12.33  12.33  12.33  1.00 
10/09/2024 12.33  12.33  12.33  12.33  1.00 
10/08/2024 12.33  12.33  12.33  12.33  1.00 
10/07/2024 12.33  12.33  12.33  12.33  1.00 
10/04/2024 12.33  12.33  12.33  12.33  1.00 
10/03/2024 12.33  12.33  12.33  12.33  1.00 
10/02/2024 12.33  12.33  12.33  12.33  1.00 
10/01/2024 12.33  12.33  12.33  12.33  1.00 
09/30/2024 12.33  12.33  12.33  12.33  1.00 
09/27/2024 12.33  12.33  12.33  12.33  1.00 
09/26/2024 12.33  12.33  12.33  12.33  1.00 
09/25/2024 12.33  12.33  12.33  12.33  1.00 
09/24/2024 12.33  12.33  12.33  12.33  1.00 
09/23/2024 12.33  12.33  12.33  12.33  1.00 
09/20/2024 13.50  13.50  12.33  12.33  136.00 
09/19/2024 12.33  12.33  12.33  12.33  1.00 
09/18/2024 12.33  12.33  12.33  12.33  1.00 

About Indofood CBP Pink Sheet history

Indofood CBP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indofood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indofood CBP Sukses will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indofood CBP stock prices may prove useful in developing a viable investing in Indofood CBP
PT Indofood CBP Sukses Makmur Tbk, together with its subsidiaries, produces and sells consumers products in Indonesia, rest of Asia, the Middle East, Africa, and internationally. PT Indofood CBP Sukses Makmur Tbk is a subsidiary of PT Indofood Sukses Makmur Tbk. Pt Indofood operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 36248 people.

Indofood CBP Pink Sheet Technical Analysis

Indofood CBP technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Indofood CBP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indofood CBP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Indofood CBP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indofood CBP's price direction in advance. Along with the technical and fundamental analysis of Indofood Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indofood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Indofood Pink Sheet Analysis

When running Indofood CBP's price analysis, check to measure Indofood CBP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indofood CBP is operating at the current time. Most of Indofood CBP's value examination focuses on studying past and present price action to predict the probability of Indofood CBP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indofood CBP's price. Additionally, you may evaluate how the addition of Indofood CBP to your portfolios can decrease your overall portfolio volatility.