Pick N (South Africa) Price History

PIK Stock   3,020  3.00  0.1%   
If you're considering investing in Pick Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pick N stands at 3,020, as last reported on the 30th of November, with the highest price reaching 3,100 and the lowest price hitting 2,972 during the day. Pick N appears to be very steady, given 3 months investment horizon. Pick N Pay maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Pick N Pay, which you can use to evaluate the volatility of the company. Please evaluate Pick N's Semi Deviation of 1.37, coefficient of variation of 510.56, and Risk Adjusted Performance of 0.156 to confirm if our risk estimates are consistent with your expectations.
  
Pick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1757

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPIK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Pick N is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pick N by adding it to a well-diversified portfolio.

Pick N Stock Price History Chart

There are several ways to analyze Pick Stock price data. The simplest method is using a basic Pick candlestick price chart, which shows Pick N price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20243020.0
Lowest PriceSeptember 12, 20242281.0

Pick N November 30, 2024 Stock Price Synopsis

Various analyses of Pick N's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pick Stock. It can be used to describe the percentage change in the price of Pick N from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pick Stock.
Pick N Price Daily Balance Of Power 0.02 
Pick N Price Action Indicator(14.50)
Pick N Price Rate Of Daily Change 1.00 

Pick N November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pick N intraday prices and daily technical indicators to check the level of noise trading in Pick Stock and then apply it to test your longer-term investment strategies against Pick.

Pick Stock Price History Data

The price series of Pick N for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 739.0 with a coefficient of variation of 7.73. The price distribution for the period has arithmetic mean of 2632.58. The median price for the last 90 days is 2609.0. The company completed stock split (3:1) on 1st of July 1996. Pick N Pay had dividends distributed to its stock-holders on 2022-11-30.
OpenHighLowCloseVolume
11/30/2024
 3,015  3,100  2,972  3,020 
11/29/2024 3,015  3,100  2,972  3,020  6,256,794 
11/28/2024 3,040  3,090  2,864  3,017  15,861,323 
11/27/2024 2,950  3,000  2,893  3,000  8,944,064 
11/26/2024 2,870  2,947  2,870  2,898  3,247,362 
11/25/2024 3,015  3,015  2,870  2,870  6,011,251 
11/22/2024 3,051  3,085  2,953  2,965  14,544,423 
11/21/2024 3,000  3,155  3,000  3,010  17,280,622 
11/20/2024 2,901  3,061  2,894  3,012  23,973,677 
11/19/2024 2,763  2,913  2,747  2,881  8,633,066 
11/18/2024 2,645  2,804  2,645  2,747  9,355,657 
11/15/2024 2,653  2,653  2,585  2,637  1,597,220 
11/14/2024 2,561  2,654  2,561  2,622  3,249,336 
11/13/2024 2,499  2,656  2,489  2,605  9,257,726 
11/12/2024 2,500  2,535  2,473  2,502  2,739,764 
11/11/2024 2,563  2,600  2,451  2,519  3,014,880 
11/08/2024 2,550  2,604  2,547  2,577  954,793 
11/07/2024 2,587  2,602  2,547  2,567  1,073,842 
11/06/2024 2,545  2,585  2,513  2,556  793,356 
11/05/2024 2,606  2,634  2,528  2,550  1,870,471 
11/04/2024 2,595  2,700  2,595  2,606  2,503,044 
11/01/2024 2,552  2,593  2,522  2,580  3,395,221 
10/31/2024 2,608  2,611  2,520  2,545  3,362,028 
10/30/2024 2,636  2,664  2,600  2,607  3,517,732 
10/29/2024 2,640  2,674  2,590  2,636  3,206,088 
10/28/2024 2,625  2,785  2,594  2,640  4,135,814 
10/25/2024 2,604  2,685  2,600  2,643  1,780,140 
10/24/2024 2,608  2,648  2,587  2,616  1,746,844 
10/23/2024 2,640  2,647  2,600  2,601  793,941 
10/22/2024 2,610  2,635  2,595  2,620  1,684,341 
10/21/2024 2,635  2,677  2,601  2,609  1,630,731 
10/18/2024 2,650  2,692  2,611  2,639  2,498,353 
10/17/2024 2,790  2,790  2,680  2,697  1,262,045 
10/16/2024 2,860  2,860  2,718  2,743  1,801,277 
10/15/2024 2,821  2,836  2,760  2,760  2,078,734 
10/14/2024 2,844  2,844  2,785  2,821  1,005,637 
10/11/2024 2,774  2,845  2,773  2,825  898,519 
10/10/2024 2,817  2,871  2,762  2,805  5,317,927 
10/09/2024 2,850  2,858  2,795  2,818  1,249,613 
10/08/2024 2,895  2,912  2,853  2,855  2,060,002 
10/07/2024 2,937  3,011  2,880  2,916  2,616,545 
10/04/2024 2,870  2,947  2,835  2,906  6,852,123 
10/03/2024 2,780  2,860  2,733  2,850  5,008,812 
10/02/2024 2,675  2,780  2,608  2,754  3,103,524 
10/01/2024 2,649  2,667  2,567  2,630  1,951,548 
09/30/2024 2,625  2,630  2,558  2,583  2,184,114 
09/27/2024 2,540  2,621  2,540  2,587  1,328,656 
09/26/2024 2,579  2,622  2,522  2,539  2,550,037 
09/25/2024 2,585  2,630  2,524  2,577  3,017,226 
09/23/2024 2,585  2,596  2,515  2,536  1,552,918 
09/20/2024 2,600  2,677  2,530  2,530  7,013,290 
09/19/2024 2,501  2,711  2,501  2,618  7,233,584 
09/18/2024 2,448  2,542  2,442  2,525  2,666,208 
09/17/2024 2,359  2,469  2,359  2,465  2,366,255 
09/16/2024 2,313  2,410  2,292  2,361  2,577,617 
09/13/2024 2,304  2,335  2,282  2,301  2,698,307 
09/12/2024 2,356  2,356  2,277  2,281  1,956,593 
09/11/2024 2,343  2,392  2,320  2,336  2,501,215 
09/10/2024 2,320  2,342  2,301  2,331  2,290,723 
09/09/2024 2,317  2,342  2,282  2,320  855,166 
09/06/2024 2,353  2,362  2,314  2,325  1,278,673 

About Pick N Stock history

Pick N investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pick N Pay will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pick N stock prices may prove useful in developing a viable investing in Pick N

Pick N Stock Technical Analysis

Pick N technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pick N technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pick N trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Pick N Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pick N's price direction in advance. Along with the technical and fundamental analysis of Pick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pick Stock analysis

When running Pick N's price analysis, check to measure Pick N's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pick N is operating at the current time. Most of Pick N's value examination focuses on studying past and present price action to predict the probability of Pick N's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pick N's price. Additionally, you may evaluate how the addition of Pick N to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities