Peoples Insurance (Germany) Price History

PIR Stock  EUR 0.40  0.01  2.44%   
If you're considering investing in Peoples Stock, it is important to understand the factors that can impact its price. As of today, the current price of Peoples Insurance stands at 0.40, as last reported on the 13th of December 2024, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. Peoples Insurance appears to be out of control, given 3 months investment horizon. Peoples Insurance maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. By analyzing Peoples Insurance's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please evaluate Peoples Insurance's Semi Deviation of 3.38, market risk adjusted performance of (0.61), and Coefficient Of Variation of 624.5 to confirm if our risk estimates are consistent with your expectations.
  
Peoples Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.152

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPIR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.9
  actual daily
52
52% of assets are less volatile

Expected Return

 0.9
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Peoples Insurance is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peoples Insurance by adding it to a well-diversified portfolio.

Peoples Insurance Stock Price History Chart

There are several ways to analyze Peoples Stock price data. The simplest method is using a basic Peoples candlestick price chart, which shows Peoples Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.41
Lowest PriceSeptember 19, 20240.26

Peoples Insurance December 13, 2024 Stock Price Synopsis

Various analyses of Peoples Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peoples Stock. It can be used to describe the percentage change in the price of Peoples Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peoples Stock.
Peoples Insurance Price Rate Of Daily Change 0.98 

Peoples Insurance December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peoples Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peoples Insurance intraday prices and daily technical indicators to check the level of noise trading in Peoples Stock and then apply it to test your longer-term investment strategies against Peoples.

Peoples Stock Price History Data

The price series of Peoples Insurance for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.17 with a coefficient of variation of 12.96. The price distribution for the period has arithmetic mean of 0.33. The median price for the last 90 days is 0.34. The company had dividends distributed to its stock-holders on 2022-06-23.
OpenHighLowCloseVolume
12/13/2024
 0.40  0.40  0.40  0.40 
12/11/2024 0.40  0.40  0.40  0.40  1.00 
12/10/2024 0.41  0.41  0.41  0.41  1.00 
12/09/2024 0.41  0.41  0.41  0.41  1.00 
12/06/2024 0.40  0.40  0.40  0.40  1.00 
12/05/2024 0.39  0.39  0.39  0.39  1.00 
12/04/2024 0.39  0.39  0.39  0.39  1.00 
12/03/2024 0.39  0.40  0.39  0.40  1.00 
12/02/2024 0.39  0.39  0.39  0.39  1.00 
11/29/2024 0.38  0.38  0.38  0.38  1.00 
11/28/2024 0.33  0.33  0.33  0.33  1.00 
11/27/2024 0.34  0.34  0.34  0.34  1.00 
11/26/2024 0.33  0.33  0.33  0.33  1.00 
11/25/2024 0.33  0.33  0.33  0.33  1.00 
11/22/2024 0.32  0.32  0.32  0.32  1.00 
11/21/2024 0.34  0.34  0.34  0.34  1.00 
11/20/2024 0.34  0.34  0.34  0.34  1.00 
11/19/2024 0.34  0.34  0.34  0.34  1.00 
11/18/2024 0.34  0.34  0.34  0.34  1.00 
11/15/2024 0.34  0.34  0.34  0.34  1.00 
11/14/2024 0.34  0.34  0.34  0.34  1.00 
11/13/2024 0.35  0.35  0.35  0.35  1.00 
11/12/2024 0.35  0.35  0.35  0.35  1.00 
11/11/2024 0.36  0.36  0.36  0.36  1.00 
11/08/2024 0.37  0.37  0.37  0.37  1.00 
11/07/2024 0.37  0.37  0.37  0.37  1.00 
11/06/2024 0.35  0.35  0.35  0.35  1.00 
11/05/2024 0.35  0.35  0.35  0.35  1.00 
11/04/2024 0.34  0.34  0.34  0.34  1.00 
11/01/2024 0.34  0.34  0.34  0.34  1.00 
10/31/2024 0.34  0.34  0.34  0.34  1.00 
10/30/2024 0.33  0.33  0.33  0.33  1.00 
10/29/2024 0.34  0.34  0.34  0.34  1.00 
10/28/2024 0.34  0.34  0.34  0.34  1.00 
10/25/2024 0.35  0.35  0.35  0.35  1.00 
10/24/2024 0.35  0.35  0.35  0.35  1.00 
10/23/2024 0.35  0.35  0.35  0.35  1.00 
10/22/2024 0.34  0.34  0.34  0.34  1.00 
10/21/2024 0.34  0.34  0.34  0.34  1.00 
10/18/2024 0.34  0.34  0.34  0.34  1.00 
10/17/2024 0.34  0.34  0.34  0.34  1.00 
10/16/2024 0.33  0.33  0.33  0.33  1.00 
10/15/2024 0.32  0.32  0.32  0.32  1.00 
10/14/2024 0.34  0.34  0.34  0.34  1.00 
10/11/2024 0.34  0.34  0.34  0.34  1.00 
10/10/2024 0.34  0.34  0.34  0.34  1.00 
10/09/2024 0.34  0.34  0.34  0.34  1.00 
10/08/2024 0.35  0.35  0.35  0.35  1.00 
10/07/2024 0.41  0.41  0.41  0.41  1.00 
10/04/2024 0.31  0.31  0.31  0.31  1.00 
10/03/2024 0.33  0.36  0.33  0.36  30,000 
10/02/2024 0.32  0.32  0.32  0.32  1.00 
10/01/2024 0.31  0.31  0.31  0.31  1.00 
09/30/2024 0.31  0.31  0.31  0.31  1.00 
09/27/2024 0.29  0.29  0.29  0.29  1.00 
09/26/2024 0.29  0.29  0.29  0.29  1.00 
09/25/2024 0.28  0.28  0.28  0.28  1.00 
09/24/2024 0.27  0.28  0.27  0.28  1.00 
09/23/2024 0.26  0.26  0.26  0.26  1.00 
09/20/2024 0.26  0.26  0.26  0.26  1.00 
09/19/2024 0.26  0.26  0.26  0.26  1.00 

About Peoples Insurance Stock history

Peoples Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peoples is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peoples Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peoples Insurance stock prices may prove useful in developing a viable investing in Peoples Insurance
The Peoples Insurance Company of China Limited, an investment holding company, primarily engages in the insurance business in the Peoples Republic of China. The Peoples Insurance Company of China Limited was founded in 1949 and is based in Beijing, the Peoples Republic of China. PEOPL INS operates under InsuranceProperty Casualty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 193494 people.

Peoples Insurance Stock Technical Analysis

Peoples Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peoples Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peoples Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Peoples Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peoples Insurance's price direction in advance. Along with the technical and fundamental analysis of Peoples Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peoples to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Peoples Stock analysis

When running Peoples Insurance's price analysis, check to measure Peoples Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peoples Insurance is operating at the current time. Most of Peoples Insurance's value examination focuses on studying past and present price action to predict the probability of Peoples Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peoples Insurance's price. Additionally, you may evaluate how the addition of Peoples Insurance to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Directory
Find actively traded commodities issued by global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity