Petrolimex International (Vietnam) Price History
| PIT Stock | 5,370 10.00 0.19% |
If you're considering investing in Petrolimex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Petrolimex International stands at 5,370, as last reported on the 28th of December, with the highest price reaching 5,380 and the lowest price hitting 5,050 during the day. As of now, Petrolimex Stock is very steady. Petrolimex International maintains Sharpe Ratio (i.e., Efficiency) of 0.0131, which implies the firm had a 0.0131% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Petrolimex International, which you can use to evaluate the volatility of the company. Please check Petrolimex International's Coefficient Of Variation of 52754.4, semi deviation of 1.72, and Risk Adjusted Performance of 0.0079 to confirm if the risk estimate we provide is consistent with the expected return of 0.0273%.
Petrolimex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Petrolimex |
Sharpe Ratio = 0.0131
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PIT |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Petrolimex International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Petrolimex International by adding it to a well-diversified portfolio.
Petrolimex International Stock Price History Chart
There are several ways to analyze Petrolimex Stock price data. The simplest method is using a basic Petrolimex candlestick price chart, which shows Petrolimex International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 5520.0 |
| Lowest Price | October 30, 2024 | 4980.0 |
Petrolimex International December 28, 2024 Stock Price Synopsis
Various analyses of Petrolimex International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Petrolimex Stock. It can be used to describe the percentage change in the price of Petrolimex International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Petrolimex Stock.| Petrolimex International Price Daily Balance Of Power | (0.03) | |
| Petrolimex International Price Rate Of Daily Change | 1.00 | |
| Petrolimex International Price Action Indicator | 150.00 |
Petrolimex International December 28, 2024 Stock Price Analysis
Petrolimex Stock Price History Data
The price series of Petrolimex International for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 710.0 with a coefficient of variation of 2.7. The price distribution for the period has arithmetic mean of 5257.27. The median price for the last 90 days is 5290.0.| Open | High | Low | Close | Volume | ||
12/28/2024 | 5,050 | 5,380 | 5,050 | 5,370 | ||
| 12/27/2024 | 5,050 | 5,380 | 5,050 | 5,370 | 300.00 | |
| 12/26/2024 | 5,030 | 5,380 | 5,030 | 5,380 | 600.00 | |
| 12/25/2024 | 5,400 | 5,400 | 5,400 | 5,400 | 1.00 | |
| 12/24/2024 | 5,470 | 5,470 | 5,470 | 5,470 | 1.00 | |
| 12/23/2024 | 5,300 | 5,480 | 5,100 | 5,480 | 900.00 | |
| 12/20/2024 | 5,320 | 5,320 | 5,270 | 5,300 | 13,500 | |
| 12/19/2024 | 5,310 | 5,320 | 5,210 | 5,320 | 1,100 | |
| 12/18/2024 | 5,300 | 5,310 | 5,300 | 5,310 | 2,000 | |
| 12/17/2024 | 5,300 | 5,300 | 5,300 | 5,300 | 1.00 | |
| 12/16/2024 | 4,980 | 5,310 | 4,980 | 5,310 | 1,240 | |
| 12/13/2024 | 5,290 | 5,310 | 5,210 | 5,310 | 5,000 | |
| 12/11/2024 | 5,300 | 5,300 | 5,150 | 5,290 | 1,200 | |
| 12/10/2024 | 5,100 | 5,300 | 5,100 | 5,300 | 1,500 | |
| 12/09/2024 | 5,300 | 5,300 | 5,140 | 5,300 | 11,103 | |
| 12/06/2024 | 5,200 | 5,200 | 5,150 | 5,150 | 1,800 | |
| 12/04/2024 | 5,200 | 5,260 | 5,100 | 5,260 | 2,500 | |
| 12/03/2024 | 5,300 | 5,300 | 5,060 | 5,280 | 700.00 | |
| 12/02/2024 | 4,800 | 5,500 | 4,800 | 5,300 | 3,700 | |
| 11/29/2024 | 5,150 | 5,150 | 5,150 | 5,150 | 1.00 | |
| 11/28/2024 | 5,290 | 5,290 | 5,010 | 5,150 | 400.00 | |
| 11/27/2024 | 5,100 | 5,290 | 5,100 | 5,290 | 800.00 | |
| 11/26/2024 | 5,150 | 5,340 | 5,150 | 5,340 | 1,300 | |
| 11/25/2024 | 5,280 | 5,280 | 5,100 | 5,100 | 5,900 | |
| 11/22/2024 | 5,250 | 5,280 | 5,250 | 5,280 | 2,200 | |
| 11/21/2024 | 5,280 | 5,280 | 5,270 | 5,280 | 704.00 | |
| 11/20/2024 | 5,000 | 5,290 | 5,000 | 5,280 | 800.00 | |
| 11/19/2024 | 5,350 | 5,350 | 5,350 | 5,350 | 200.00 | |
| 11/18/2024 | 5,000 | 5,350 | 5,000 | 5,350 | 15,000 | |
| 11/15/2024 | 5,400 | 5,400 | 5,020 | 5,020 | 1,200 | |
| 11/14/2024 | 5,290 | 5,300 | 5,280 | 5,280 | 800.00 | |
| 11/13/2024 | 5,300 | 5,300 | 5,290 | 5,290 | 900.00 | |
| 11/12/2024 | 5,000 | 5,350 | 5,000 | 5,300 | 5,800 | |
| 11/11/2024 | 5,290 | 5,290 | 5,000 | 5,000 | 1,600 | |
| 11/08/2024 | 4,900 | 5,090 | 4,900 | 5,090 | 600.00 | |
| 11/07/2024 | 5,110 | 5,110 | 5,000 | 5,000 | 2,400 | |
| 11/06/2024 | 5,200 | 5,200 | 5,110 | 5,110 | 600.00 | |
| 11/05/2024 | 5,100 | 5,100 | 5,100 | 5,100 | 1.00 | |
| 11/04/2024 | 5,120 | 5,120 | 5,120 | 5,120 | 200.00 | |
| 11/01/2024 | 5,000 | 5,120 | 5,000 | 5,120 | 1,200 | |
| 10/31/2024 | 4,980 | 5,190 | 4,960 | 5,190 | 2,200 | |
| 10/30/2024 | 5,010 | 5,010 | 4,910 | 4,980 | 5,000 | |
| 10/29/2024 | 5,020 | 5,020 | 5,000 | 5,000 | 2,300 | |
| 10/28/2024 | 5,000 | 5,030 | 5,000 | 5,020 | 13,200 | |
| 10/25/2024 | 5,100 | 5,100 | 5,100 | 5,100 | 1.00 | |
| 10/24/2024 | 5,170 | 5,170 | 5,100 | 5,100 | 2,500 | |
| 10/23/2024 | 5,170 | 5,170 | 5,170 | 5,170 | 1.00 | |
| 10/22/2024 | 5,030 | 5,180 | 5,030 | 5,180 | 2,800 | |
| 10/18/2024 | 5,180 | 5,190 | 5,160 | 5,170 | 400.00 | |
| 10/17/2024 | 5,160 | 5,160 | 5,160 | 5,160 | 1,000.00 | |
| 10/16/2024 | 5,240 | 5,240 | 5,160 | 5,160 | 500.00 | |
| 10/15/2024 | 5,250 | 5,250 | 5,120 | 5,150 | 2,100 | |
| 10/14/2024 | 5,280 | 5,280 | 5,250 | 5,250 | 600.00 | |
| 10/11/2024 | 5,300 | 5,300 | 5,200 | 5,290 | 8,200 | |
| 10/10/2024 | 5,260 | 5,260 | 5,260 | 5,260 | 3,200 | |
| 10/09/2024 | 5,000 | 5,300 | 5,000 | 5,260 | 5,400 | |
| 10/08/2024 | 5,300 | 5,370 | 5,300 | 5,370 | 900.00 | |
| 10/07/2024 | 5,450 | 5,450 | 5,270 | 5,300 | 4,700 | |
| 10/04/2024 | 5,400 | 5,440 | 5,400 | 5,400 | 3,800 | |
| 10/03/2024 | 5,520 | 5,520 | 5,300 | 5,300 | 5,500 | |
| 10/02/2024 | 5,370 | 5,550 | 5,350 | 5,520 | 2,900 |
About Petrolimex International Stock history
Petrolimex International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Petrolimex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Petrolimex International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Petrolimex International stock prices may prove useful in developing a viable investing in Petrolimex International
Petrolimex International Stock Technical Analysis
Petrolimex International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Petrolimex International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Petrolimex International's price direction in advance. Along with the technical and fundamental analysis of Petrolimex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Petrolimex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0079 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Petrolimex Stock
Petrolimex International financial ratios help investors to determine whether Petrolimex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Petrolimex with respect to the benefits of owning Petrolimex International security.