ShiftPixy Price History

PIXYDelisted Stock  USD 6.53  1.06  13.97%   
If you're considering investing in ShiftPixy Stock, it is important to understand the factors that can impact its price. As of today, the current price of ShiftPixy stands at 6.53, as last reported on the 13th of December 2024, with the highest price reaching 7.61 and the lowest price hitting 5.60 during the day. ShiftPixy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. ShiftPixy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ShiftPixy's Variance of 118.53, coefficient of variation of (801.57), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
ShiftPixy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1651

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPIXY

Estimated Market Risk

 14.67
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average ShiftPixy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ShiftPixy by adding ShiftPixy to a well-diversified portfolio.

ShiftPixy Stock Price History Chart

There are several ways to analyze ShiftPixy Stock price data. The simplest method is using a basic ShiftPixy candlestick price chart, which shows ShiftPixy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ShiftPixy Stock Price History Data

The price series of ShiftPixy for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 19.1 with a coefficient of variation of 32.01. The price distribution for the period has arithmetic mean of 14.8. The median price for the last 90 days is 16.5. The company completed stock split (1:15) on 14th of October 2024. ShiftPixy had dividends distributed to its stock-holders on 2019-12-16.
OpenHighLowCloseVolume
12/13/2024
 7.59  7.61  5.60  6.53 
10/25/2024 7.59  7.61  5.60  6.53  247,238 
10/24/2024 8.51  8.85  7.52  7.62  130,017 
10/23/2024 9.40  9.79  8.50  9.00  469,126 
10/22/2024 8.28  8.59  7.75  8.19  108,552 
10/21/2024 7.75  9.37  7.75  8.74  200,987 
10/18/2024 7.51  9.32  7.50  8.17  462,593 
10/17/2024 13.11  14.64  7.87  8.44  12,763,381 
10/16/2024 6.59  6.64  5.43  5.50  313,118 
10/15/2024 10.05  11.00  5.77  6.80  1,023,203 
10/14/2024 9.07  10.31  8.03  9.66  111,201 
10/11/2024 10.20  10.65  9.30  9.75  50,035 
10/10/2024 9.01  11.25  8.91  10.20  37,053 
10/09/2024 9.13  9.67  8.70  9.51  11,228 
10/08/2024 9.49  9.78  8.55  9.29  14,601 
10/07/2024 9.41  10.20  8.74  9.05  10,925 
10/04/2024 9.74  9.75  9.00  9.00  7,259 
10/03/2024 11.49  11.64  9.16  9.30  18,986 
10/02/2024 11.70  11.99  10.65  11.49  5,348 
10/01/2024 12.30  12.30  10.82  11.13  3,483 
09/30/2024 12.92  12.98  11.59  12.45  7,027 
09/27/2024 11.22  12.69  11.10  12.45  14,610 
09/26/2024 11.85  11.85  10.28  10.54  8,480 
09/25/2024 12.33  12.37  11.25  11.25  5,863 
09/24/2024 14.10  14.10  10.80  11.60  12,860 
09/23/2024 17.85  17.85  13.31  13.53  20,120 
09/20/2024 17.40  18.00  16.95  18.00  4,255 
09/19/2024 17.10  18.30  17.10  17.55  4,379 
09/18/2024 18.90  18.90  16.80  17.10  4,821 
09/17/2024 19.27  19.80  18.90  19.05  4,714 
09/16/2024 17.55  20.86  17.26  19.05  16,779 
09/13/2024 17.55  18.30  17.10  18.00  1,405 
09/12/2024 17.55  17.55  17.10  17.55  2,778 
09/11/2024 17.85  17.85  16.80  17.10  1,624 
09/10/2024 17.18  18.08  16.80  17.48  2,013 
09/09/2024 16.95  17.40  16.50  16.80  1,372 
09/06/2024 18.60  18.60  16.80  17.25  4,799 
09/05/2024 17.65  19.50  16.86  18.30  11,696 
09/04/2024 16.80  17.67  16.65  17.10  4,671 
09/03/2024 17.40  18.00  16.50  17.40  6,658 
08/30/2024 17.10  18.75  16.80  17.70  10,021 
08/29/2024 16.65  17.10  16.35  17.10  5,288 
08/28/2024 16.62  16.80  16.20  16.50  1,087 
08/27/2024 16.95  17.10  16.35  16.95  4,083 
08/26/2024 15.75  17.55  15.60  16.65  9,705 
08/23/2024 16.50  17.10  15.15  15.60  14,396 
08/22/2024 18.45  18.45  15.75  16.95  7,199 
08/21/2024 15.45  17.25  15.45  17.18  3,944 
08/20/2024 16.65  16.80  14.70  15.45  2,425 
08/19/2024 14.55  18.00  14.25  16.65  17,116 
08/16/2024 14.40  14.70  14.25  14.48  3,785 
08/15/2024 15.75  16.80  13.62  14.73  41,967 
08/14/2024 16.35  16.70  15.00  15.90  5,745 
08/13/2024 15.90  16.50  15.45  15.90  5,232 
08/12/2024 16.95  16.95  15.30  15.30  3,056 
08/09/2024 16.50  17.10  15.75  16.65  2,587 
08/08/2024 16.35  16.73  16.05  16.05  4,932 
08/07/2024 18.00  18.00  17.10  17.27  5,696 
08/06/2024 18.30  19.05  15.60  17.25  3,556 
08/05/2024 20.25  20.25  16.80  18.15  5,345 
08/02/2024 22.35  22.35  20.70  20.70  2,926 

About ShiftPixy Stock history

ShiftPixy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ShiftPixy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ShiftPixy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ShiftPixy stock prices may prove useful in developing a viable investing in ShiftPixy
ShiftPixy, Inc., together with its subsidiaries, provides staffing solutions in the United States. The company was incorporated in 2015 and is headquartered in Miami, Florida. Shiftpixy operates under Staffing Employment Services classification in the United States and is traded on NASDAQ Exchange. It employs 77 people.

ShiftPixy Stock Technical Analysis

ShiftPixy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ShiftPixy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ShiftPixy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

ShiftPixy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ShiftPixy's price direction in advance. Along with the technical and fundamental analysis of ShiftPixy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ShiftPixy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Consideration for investing in ShiftPixy Stock

If you are still planning to invest in ShiftPixy check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ShiftPixy's history and understand the potential risks before investing.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stocks Directory
Find actively traded stocks across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals