ShiftPixy Price History
PIXYDelisted Stock | USD 6.53 1.06 13.97% |
If you're considering investing in ShiftPixy Stock, it is important to understand the factors that can impact its price. As of today, the current price of ShiftPixy stands at 6.53, as last reported on the 13th of December 2024, with the highest price reaching 7.61 and the lowest price hitting 5.60 during the day. ShiftPixy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. ShiftPixy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ShiftPixy's Variance of 118.53, coefficient of variation of (801.57), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
ShiftPixy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ShiftPixy |
Sharpe Ratio = -0.1651
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PIXY |
Estimated Market Risk
14.67 actual daily | 96 96% of assets are less volatile |
Expected Return
-2.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ShiftPixy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ShiftPixy by adding ShiftPixy to a well-diversified portfolio.
ShiftPixy Stock Price History Chart
There are several ways to analyze ShiftPixy Stock price data. The simplest method is using a basic ShiftPixy candlestick price chart, which shows ShiftPixy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ShiftPixy Stock Price History Data
The price series of ShiftPixy for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 19.1 with a coefficient of variation of 32.01. The price distribution for the period has arithmetic mean of 14.8. The median price for the last 90 days is 16.5. The company completed stock split (1:15) on 14th of October 2024. ShiftPixy had dividends distributed to its stock-holders on 2019-12-16.Open | High | Low | Close | Volume | ||
12/13/2024 | 7.59 | 7.61 | 5.60 | 6.53 | ||
10/25/2024 | 7.59 | 7.61 | 5.60 | 6.53 | 247,238 | |
10/24/2024 | 8.51 | 8.85 | 7.52 | 7.62 | 130,017 | |
10/23/2024 | 9.40 | 9.79 | 8.50 | 9.00 | 469,126 | |
10/22/2024 | 8.28 | 8.59 | 7.75 | 8.19 | 108,552 | |
10/21/2024 | 7.75 | 9.37 | 7.75 | 8.74 | 200,987 | |
10/18/2024 | 7.51 | 9.32 | 7.50 | 8.17 | 462,593 | |
10/17/2024 | 13.11 | 14.64 | 7.87 | 8.44 | 12,763,381 | |
10/16/2024 | 6.59 | 6.64 | 5.43 | 5.50 | 313,118 | |
10/15/2024 | 10.05 | 11.00 | 5.77 | 6.80 | 1,023,203 | |
10/14/2024 | 9.07 | 10.31 | 8.03 | 9.66 | 111,201 | |
10/11/2024 | 10.20 | 10.65 | 9.30 | 9.75 | 50,035 | |
10/10/2024 | 9.01 | 11.25 | 8.91 | 10.20 | 37,053 | |
10/09/2024 | 9.13 | 9.67 | 8.70 | 9.51 | 11,228 | |
10/08/2024 | 9.49 | 9.78 | 8.55 | 9.29 | 14,601 | |
10/07/2024 | 9.41 | 10.20 | 8.74 | 9.05 | 10,925 | |
10/04/2024 | 9.74 | 9.75 | 9.00 | 9.00 | 7,259 | |
10/03/2024 | 11.49 | 11.64 | 9.16 | 9.30 | 18,986 | |
10/02/2024 | 11.70 | 11.99 | 10.65 | 11.49 | 5,348 | |
10/01/2024 | 12.30 | 12.30 | 10.82 | 11.13 | 3,483 | |
09/30/2024 | 12.92 | 12.98 | 11.59 | 12.45 | 7,027 | |
09/27/2024 | 11.22 | 12.69 | 11.10 | 12.45 | 14,610 | |
09/26/2024 | 11.85 | 11.85 | 10.28 | 10.54 | 8,480 | |
09/25/2024 | 12.33 | 12.37 | 11.25 | 11.25 | 5,863 | |
09/24/2024 | 14.10 | 14.10 | 10.80 | 11.60 | 12,860 | |
09/23/2024 | 17.85 | 17.85 | 13.31 | 13.53 | 20,120 | |
09/20/2024 | 17.40 | 18.00 | 16.95 | 18.00 | 4,255 | |
09/19/2024 | 17.10 | 18.30 | 17.10 | 17.55 | 4,379 | |
09/18/2024 | 18.90 | 18.90 | 16.80 | 17.10 | 4,821 | |
09/17/2024 | 19.27 | 19.80 | 18.90 | 19.05 | 4,714 | |
09/16/2024 | 17.55 | 20.86 | 17.26 | 19.05 | 16,779 | |
09/13/2024 | 17.55 | 18.30 | 17.10 | 18.00 | 1,405 | |
09/12/2024 | 17.55 | 17.55 | 17.10 | 17.55 | 2,778 | |
09/11/2024 | 17.85 | 17.85 | 16.80 | 17.10 | 1,624 | |
09/10/2024 | 17.18 | 18.08 | 16.80 | 17.48 | 2,013 | |
09/09/2024 | 16.95 | 17.40 | 16.50 | 16.80 | 1,372 | |
09/06/2024 | 18.60 | 18.60 | 16.80 | 17.25 | 4,799 | |
09/05/2024 | 17.65 | 19.50 | 16.86 | 18.30 | 11,696 | |
09/04/2024 | 16.80 | 17.67 | 16.65 | 17.10 | 4,671 | |
09/03/2024 | 17.40 | 18.00 | 16.50 | 17.40 | 6,658 | |
08/30/2024 | 17.10 | 18.75 | 16.80 | 17.70 | 10,021 | |
08/29/2024 | 16.65 | 17.10 | 16.35 | 17.10 | 5,288 | |
08/28/2024 | 16.62 | 16.80 | 16.20 | 16.50 | 1,087 | |
08/27/2024 | 16.95 | 17.10 | 16.35 | 16.95 | 4,083 | |
08/26/2024 | 15.75 | 17.55 | 15.60 | 16.65 | 9,705 | |
08/23/2024 | 16.50 | 17.10 | 15.15 | 15.60 | 14,396 | |
08/22/2024 | 18.45 | 18.45 | 15.75 | 16.95 | 7,199 | |
08/21/2024 | 15.45 | 17.25 | 15.45 | 17.18 | 3,944 | |
08/20/2024 | 16.65 | 16.80 | 14.70 | 15.45 | 2,425 | |
08/19/2024 | 14.55 | 18.00 | 14.25 | 16.65 | 17,116 | |
08/16/2024 | 14.40 | 14.70 | 14.25 | 14.48 | 3,785 | |
08/15/2024 | 15.75 | 16.80 | 13.62 | 14.73 | 41,967 | |
08/14/2024 | 16.35 | 16.70 | 15.00 | 15.90 | 5,745 | |
08/13/2024 | 15.90 | 16.50 | 15.45 | 15.90 | 5,232 | |
08/12/2024 | 16.95 | 16.95 | 15.30 | 15.30 | 3,056 | |
08/09/2024 | 16.50 | 17.10 | 15.75 | 16.65 | 2,587 | |
08/08/2024 | 16.35 | 16.73 | 16.05 | 16.05 | 4,932 | |
08/07/2024 | 18.00 | 18.00 | 17.10 | 17.27 | 5,696 | |
08/06/2024 | 18.30 | 19.05 | 15.60 | 17.25 | 3,556 | |
08/05/2024 | 20.25 | 20.25 | 16.80 | 18.15 | 5,345 | |
08/02/2024 | 22.35 | 22.35 | 20.70 | 20.70 | 2,926 |
About ShiftPixy Stock history
ShiftPixy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ShiftPixy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ShiftPixy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ShiftPixy stock prices may prove useful in developing a viable investing in ShiftPixy
ShiftPixy, Inc., together with its subsidiaries, provides staffing solutions in the United States. The company was incorporated in 2015 and is headquartered in Miami, Florida. Shiftpixy operates under Staffing Employment Services classification in the United States and is traded on NASDAQ Exchange. It employs 77 people.
ShiftPixy Stock Technical Analysis
ShiftPixy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
ShiftPixy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ShiftPixy's price direction in advance. Along with the technical and fundamental analysis of ShiftPixy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ShiftPixy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (1.76) | |||
Total Risk Alpha | (2.89) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Other Consideration for investing in ShiftPixy Stock
If you are still planning to invest in ShiftPixy check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ShiftPixy's history and understand the potential risks before investing.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Stocks Directory Find actively traded stocks across global markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |