Packaging (Germany) Price History

PKA Stock  EUR 226.30  0.50  0.22%   
If you're considering investing in Packaging Stock, it is important to understand the factors that can impact its price. As of today, the current price of Packaging stands at 226.30, as last reported on the 13th of December 2024, with the highest price reaching 227.60 and the lowest price hitting 225.10 during the day. Packaging appears to be very steady, given 3 months investment horizon. Packaging maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Packaging, which you can use to evaluate the volatility of the company. Please evaluate Packaging's Standard Deviation of 1.24, risk adjusted performance of 0.1973, and Downside Deviation of 0.6449 to confirm if our risk estimates are consistent with your expectations.
  
Packaging Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2162

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPKA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Packaging is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Packaging by adding it to a well-diversified portfolio.

Packaging Stock Price History Chart

There are several ways to analyze Packaging Stock price data. The simplest method is using a basic Packaging candlestick price chart, which shows Packaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024235.3
Lowest PriceSeptember 20, 2024190.3

Packaging December 13, 2024 Stock Price Synopsis

Various analyses of Packaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Packaging Stock. It can be used to describe the percentage change in the price of Packaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Packaging Stock.
Packaging Price Daily Balance Of Power 0.20 
Packaging Price Rate Of Daily Change 1.00 
Packaging Price Action Indicator 0.20 

Packaging December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Packaging Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Packaging intraday prices and daily technical indicators to check the level of noise trading in Packaging Stock and then apply it to test your longer-term investment strategies against Packaging.

Packaging Stock Price History Data

The price series of Packaging for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 52.32 with a coefficient of variation of 7.83. The price distribution for the period has arithmetic mean of 209.87. The median price for the last 90 days is 208.6. The company had dividends distributed to its stock-holders on 2023-03-14.
OpenHighLowCloseVolume
12/13/2024
 225.10  227.60  225.10  226.30 
12/11/2024 225.10  227.60  225.10  226.30  20.00 
12/10/2024 225.30  226.70  225.10  225.80  20.00 
12/09/2024 228.50  230.20  225.30  226.60  1.00 
12/06/2024 229.30  230.40  229.00  229.00  20.00 
12/05/2024 230.30  231.20  227.80  230.20  15.00 
12/04/2024 231.00  231.50  230.00  231.20  15.00 
12/03/2024 231.50  232.40  230.90  232.20  15.00 
12/02/2024 233.80  233.80  231.60  231.60  15.00 
11/29/2024 232.60  233.00  232.10  233.00  15.00 
11/28/2024 232.50  233.00  232.50  232.80  15.00 
11/27/2024 234.50  234.50  231.30  231.90  15.00 
11/26/2024 233.80  235.00  232.20  234.80  15.00 
11/25/2024 234.20  236.70  234.10  234.90  15.00 
11/22/2024 232.30  235.60  232.30  235.30  15.00 
11/21/2024 229.40  232.80  229.40  232.70  15.00 
11/20/2024 223.50  230.70  223.50  230.70  15.00 
11/19/2024 222.70  224.20  221.20  224.10  15.00 
11/18/2024 221.60  223.60  221.60  223.60  1.00 
11/15/2024 220.20  222.60  220.20  222.50  1.00 
11/14/2024 223.50  229.20  221.50  222.50  58.00 
11/13/2024 223.10  225.20  223.10  224.50  115.00 
11/12/2024 224.70  225.50  224.50  224.70  543.00 
11/11/2024 222.60  228.50  222.60  225.60  185.00 
11/08/2024 220.10  225.10  220.10  223.50  1.00 
11/07/2024 222.90  227.30  220.70  220.90  27.00 
11/06/2024 218.60  224.60  218.60  224.10  1.00 
11/05/2024 211.40  211.40  211.40  211.40  1.00 
11/04/2024 209.10  210.30  209.10  210.30  57.00 
11/01/2024 208.40  211.50  208.40  210.30  20.00 
10/31/2024 207.60  211.10  207.60  208.60  1.00 
10/30/2024 206.40  210.10  206.40  208.80  20.00 
10/29/2024 208.10  208.70  207.20  207.20  20.00 
10/28/2024 208.10  209.90  208.10  208.50  20.00 
10/25/2024 208.10  209.60  208.10  208.30  20.00 
10/24/2024 209.60  211.00  209.30  209.50  20.00 
10/23/2024 204.60  212.40  204.60  210.70  20.00 
10/22/2024 200.20  202.20  199.45  200.30  20.00 
10/21/2024 200.60  201.90  200.40  201.40  20.00 
10/18/2024 201.20  202.20  201.20  201.40  20.00 
10/17/2024 202.10  202.80  202.00  202.80  20.00 
10/16/2024 200.00  203.40  200.00  203.30  1.00 
10/15/2024 200.20  203.00  200.20  202.00  1.00 
10/14/2024 197.40  200.40  197.40  200.40  20.00 
10/11/2024 195.75  198.45  195.75  197.85  20.00 
10/10/2024 195.10  197.00  194.80  197.00  20.00 
10/09/2024 194.10  197.45  194.10  196.55  20.00 
10/08/2024 192.30  195.45  191.65  195.45  20.00 
10/07/2024 192.30  194.10  192.30  194.10  20.00 
10/04/2024 190.55  193.40  190.55  193.40  20.00 
10/03/2024 190.75  192.20  190.20  190.95  20.00 
10/02/2024 192.10  193.05  191.55  191.55  20.00 
10/01/2024 191.30  193.65  191.30  193.45  20.00 
09/30/2024 191.20  192.25  190.15  192.25  20.00 
09/27/2024 190.75  192.15  190.75  192.15  20.00 
09/26/2024 191.00  191.60  190.50  190.85  20.00 
09/25/2024 189.70  191.15  189.70  190.90  20.00 
09/24/2024 191.00  191.65  190.70  191.65  20.00 
09/23/2024 189.55  192.00  189.55  192.00  20.00 
09/20/2024 191.15  191.15  189.40  190.30  20.00 
09/19/2024 190.00  194.50  189.95  191.60  20.00 

About Packaging Stock history

Packaging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Packaging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Packaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Packaging stock prices may prove useful in developing a viable investing in Packaging
Packaging Corporation of America manufactures and sells containerboard and corrugated packaging products primarily in the United States. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois. PACKAGING CORP operates under Packaging Containers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15000 people.

Packaging Stock Technical Analysis

Packaging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Packaging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Packaging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Packaging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Packaging's price direction in advance. Along with the technical and fundamental analysis of Packaging Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Packaging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Packaging Stock analysis

When running Packaging's price analysis, check to measure Packaging's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Packaging is operating at the current time. Most of Packaging's value examination focuses on studying past and present price action to predict the probability of Packaging's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Packaging's price. Additionally, you may evaluate how the addition of Packaging to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities