Polymet Mining Corp Price History

PLMDelisted Stock  USD 2.08  0.00  0.00%   
If you're considering investing in Polymet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polymet Mining stands at 2.08, as last reported on the 14th of December 2024, with the highest price reaching 2.09 and the lowest price hitting 2.08 during the day. We have found twenty-seven technical indicators for Polymet Mining Corp, which you can use to evaluate the volatility of the company. Please check Polymet Mining's Risk Adjusted Performance of 0.0501, semi deviation of 5.09, and Coefficient Of Variation of 1791.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Polymet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PLM
Based on monthly moving average Polymet Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polymet Mining by adding Polymet Mining to a well-diversified portfolio.

Polymet Mining Stock Price History Chart

There are several ways to analyze Polymet Stock price data. The simplest method is using a basic Polymet candlestick price chart, which shows Polymet Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Polymet Stock Price History Data

The price series of Polymet Mining for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.31 with a coefficient of variation of 29.68. The price distribution for the period has arithmetic mean of 1.52. The median price for the last 90 days is 1.6. The company completed stock split (1:10) on 26th of August 2020. Polymet Mining Corp had dividends distributed to its stock-holders on 2020-08-26.
OpenHighLowCloseVolume
12/14/2024
 2.08  2.09  2.08  2.08 
07/24/2023 2.08  2.09  2.08  2.08  281,994 
07/21/2023 2.08  2.09  2.08  2.09  249,100 
07/20/2023 2.09  2.09  2.08  2.08  288,400 
07/19/2023 2.08  2.09  2.08  2.08  394,197 
07/18/2023 2.09  2.09  2.07  2.08  846,038 
07/17/2023 2.07  2.10  2.07  2.09  1,617,757 
07/14/2023 1.97  2.05  1.97  2.05  240,399 
07/13/2023 1.95  2.00  1.95  1.98  312,384 
07/12/2023 1.96  1.99  1.94  1.95  389,234 
07/11/2023 1.94  1.96  1.93  1.96  291,110 
07/10/2023 1.95  2.00  1.94  1.95  397,905 
07/07/2023 1.92  1.98  1.92  1.95  440,988 
07/06/2023 1.95  1.98  1.87  1.93  1,112,117 
07/05/2023 1.95  2.00  1.91  1.98  1,316,200 
07/03/2023 1.87  2.04  1.85  2.00  27,129,893 
06/30/2023 0.80  0.80  0.76  0.79  94,165 
06/29/2023 0.80  0.81  0.78  0.80  59,535 
06/28/2023 0.79  0.82  0.78  0.80  76,940 
06/27/2023 0.79  0.85  0.78  0.79  109,570 
06/26/2023 0.80  0.82  0.77  0.79  121,353 
06/23/2023 0.81  0.83  0.75  0.80  1,763,157 
06/22/2023 0.81  0.85  0.76  0.78  311,108 
06/21/2023 0.82  0.85  0.80  0.81  244,952 
06/20/2023 0.89  0.89  0.81  0.82  348,829 
06/16/2023 0.83  0.92  0.82  0.87  426,476 
06/15/2023 0.83  0.83  0.80  0.83  163,907 
06/14/2023 0.85  0.85  0.81  0.81  214,510 
06/13/2023 0.85  0.86  0.82  0.83  206,065 
06/12/2023 0.86  0.88  0.82  0.84  363,422 
06/09/2023 0.97  1.00  0.86  0.87  411,002 
06/08/2023 1.14  1.18  0.94  0.97  735,492 
06/07/2023 1.50  1.50  1.17  1.21  847,722 
06/06/2023 1.37  1.63  1.37  1.58  189,488 
06/05/2023 1.44  1.44  1.37  1.37  88,769 
06/02/2023 1.40  1.46  1.37  1.44  127,659 
06/01/2023 1.39  1.41  1.35  1.35  84,650 
05/31/2023 1.41  1.45  1.36  1.37  150,040 
05/30/2023 1.48  1.50  1.41  1.42  104,619 
05/26/2023 1.45  1.50  1.45  1.45  118,524 
05/25/2023 1.51  1.52  1.46  1.47  76,865 
05/24/2023 1.55  1.55  1.50  1.52  90,944 
05/23/2023 1.58  1.58  1.51  1.56  127,433 
05/22/2023 1.60  1.62  1.55  1.57  120,725 
05/19/2023 1.64  1.66  1.60  1.60  74,296 
05/18/2023 1.62  1.69  1.57  1.61  113,907 
05/17/2023 1.61  1.61  1.53  1.60  65,240 
05/16/2023 1.59  1.59  1.53  1.53  41,371 
05/15/2023 1.58  1.61  1.54  1.57  74,903 
05/12/2023 1.56  1.60  1.55  1.59  55,128 
05/11/2023 1.60  1.60  1.55  1.55  68,733 
05/10/2023 1.67  1.67  1.55  1.63  101,631 
05/09/2023 1.64  1.67  1.60  1.64  42,190 
05/08/2023 1.66  1.70  1.60  1.64  103,937 
05/05/2023 1.63  1.65  1.55  1.65  110,603 
05/04/2023 1.66  1.66  1.53  1.53  149,937 
05/03/2023 1.70  1.74  1.66  1.66  86,378 
05/02/2023 1.74  1.75  1.70  1.71  128,000 
05/01/2023 1.79  1.84  1.76  1.77  50,968 
04/28/2023 1.82  1.87  1.82  1.82  81,724 
04/27/2023 1.82  1.85  1.78  1.85  79,330 

About Polymet Mining Stock history

Polymet Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polymet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polymet Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polymet Mining stock prices may prove useful in developing a viable investing in Polymet Mining
PolyMet Mining Corp., through its subsidiary, Poly Met Mining, Inc., engages in the exploration and development of natural resource properties. PolyMet Mining Corp. operates as a subsidiary of Glencore AG. Polymet Mining operates under Other Industrial Metals Mining classification in the United States and is traded on AMEX Exchange.

Polymet Mining Stock Technical Analysis

Polymet Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Polymet Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polymet Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Polymet Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polymet Mining's price direction in advance. Along with the technical and fundamental analysis of Polymet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polymet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Other Consideration for investing in Polymet Stock

If you are still planning to invest in Polymet Mining Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Polymet Mining's history and understand the potential risks before investing.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.