Pharmala Biotech Holdings Price History
| PMBHFDelisted Stock | 0.25 0.00 0.00% |
If you're considering investing in Pharmala Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pharmala Biotech stands at 0.25, as last reported on the 14th of December 2024, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. We have found twenty-four technical indicators for Pharmala Biotech Holdings, which you can use to evaluate the volatility of the company. Please check Pharmala Biotech's Semi Deviation of 6.16, coefficient of variation of 5099.44, and Risk Adjusted Performance of 0.0237 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Pharmala Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pharmala |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PMBHF |
Based on monthly moving average Pharmala Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharmala Biotech by adding Pharmala Biotech to a well-diversified portfolio.
Pharmala Biotech Pink Sheet Price History Chart
There are several ways to analyze Pharmala Stock price data. The simplest method is using a basic Pharmala candlestick price chart, which shows Pharmala Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Pharmala Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
12/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | ||
| 07/21/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000.00 | |
| 07/20/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 07/19/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 07/18/2023 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 | |
| 07/17/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 07/14/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | |
| 07/13/2023 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 07/12/2023 | 0.29 | 0.29 | 0.29 | 0.29 | 317.00 | |
| 07/11/2023 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 07/10/2023 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 07/07/2023 | 0.29 | 0.29 | 0.29 | 0.29 | 5,500 | |
| 07/06/2023 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 07/05/2023 | 0.30 | 0.30 | 0.29 | 0.29 | 13,800 | |
| 07/03/2023 | 0.29 | 0.29 | 0.29 | 0.29 | 10,000 | |
| 06/30/2023 | 0.17 | 0.29 | 0.17 | 0.29 | 4,279 | |
| 06/29/2023 | 0.36 | 0.36 | 0.29 | 0.29 | 37,500 | |
| 06/28/2023 | 0.27 | 0.36 | 0.27 | 0.36 | 7,277 | |
| 06/27/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 06/26/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 06/23/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 06/22/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 06/21/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 06/20/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 06/16/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 06/15/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 06/14/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 173,242 | |
| 06/13/2023 | 0.22 | 0.22 | 0.19 | 0.19 | 600.00 | |
| 06/12/2023 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 | |
| 06/09/2023 | 0.23 | 0.23 | 0.23 | 0.23 | 4,350 | |
| 06/08/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 4,500 | |
| 06/07/2023 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 06/06/2023 | 0.23 | 0.23 | 0.23 | 0.23 | 15,000 | |
| 06/05/2023 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 06/02/2023 | 0.23 | 0.23 | 0.23 | 0.23 | 20,995 | |
| 06/01/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 05/31/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 05/30/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 05/26/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 05/25/2023 | 0.32 | 0.32 | 0.30 | 0.30 | 6,029 | |
| 05/24/2023 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 05/23/2023 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 05/22/2023 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 05/19/2023 | 0.32 | 0.32 | 0.32 | 0.32 | 400.00 | |
| 05/18/2023 | 0.30 | 0.31 | 0.30 | 0.31 | 5,010 |
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Pharmala Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pharmala Biotech's price direction in advance. Along with the technical and fundamental analysis of Pharmala Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharmala to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0237 | |||
| Jensen Alpha | 0.4422 | |||
| Total Risk Alpha | (1.57) | |||
| Sortino Ratio | 0.0122 | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Other Consideration for investing in Pharmala Pink Sheet
If you are still planning to invest in Pharmala Biotech Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pharmala Biotech's history and understand the potential risks before investing.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |