Patriot Battery Metals Stock Price History

PMETF Stock  USD 1.93  0.23  13.53%   
If you're considering investing in Patriot OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Patriot Battery stands at 1.93, as last reported on the 1st of December, with the highest price reaching 1.97 and the lowest price hitting 1.75 during the day. Patriot Battery Metals maintains Sharpe Ratio (i.e., Efficiency) of -0.0824, which implies the firm had a -0.0824% return per unit of risk over the last 3 months. Patriot Battery Metals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Patriot Battery's Variance of 29.87, risk adjusted performance of (0.08), and Coefficient Of Variation of (878.05) to confirm the risk estimate we provide.
  
Patriot OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0824

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMETF

Estimated Market Risk

 5.43
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Patriot Battery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patriot Battery by adding Patriot Battery to a well-diversified portfolio.

Patriot Battery OTC Stock Price History Chart

There are several ways to analyze Patriot Stock price data. The simplest method is using a basic Patriot candlestick price chart, which shows Patriot Battery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20243.28
Lowest PriceNovember 26, 20241.7

Patriot Battery December 1, 2024 OTC Stock Price Synopsis

Various analyses of Patriot Battery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patriot OTC Stock. It can be used to describe the percentage change in the price of Patriot Battery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patriot OTC Stock.
Patriot Battery Price Daily Balance Of Power 1.05 
Patriot Battery Price Rate Of Daily Change 1.14 
Patriot Battery Price Action Indicator 0.18 

Patriot Battery December 1, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Patriot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Patriot Battery intraday prices and daily technical indicators to check the level of noise trading in Patriot Stock and then apply it to test your longer-term investment strategies against Patriot.

Patriot OTC Stock Price History Data

The price series of Patriot Battery for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.58 with a coefficient of variation of 16.88. The price distribution for the period has arithmetic mean of 2.57. The median price for the last 90 days is 2.59. The company completed stock split (1:3) on 10th of June 2021. Patriot Battery Metals had dividends distributed to its stock-holders on 2019-10-17.
OpenHighLowCloseVolume
12/01/2024
 1.75  1.97  1.75  1.93 
11/29/2024 1.75  1.97  1.75  1.93  14,000 
11/27/2024 1.67  1.72  1.66  1.70  15,900 
11/26/2024 1.72  1.74  1.65  1.70  62,400 
11/25/2024 1.75  1.78  1.73  1.73  367,600 
11/22/2024 1.78  1.80  1.72  1.78  38,200 
11/21/2024 1.74  1.92  1.70  1.88  43,500 
11/20/2024 1.79  1.79  1.74  1.76  5,750 
11/19/2024 1.82  1.87  1.79  1.82  27,400 
11/18/2024 1.90  1.92  1.87  1.87  60,100 
11/15/2024 1.92  1.92  1.86  1.88  74,900 
11/14/2024 2.14  2.14  2.00  2.03  30,800 
11/13/2024 2.22  2.22  2.14  2.14  1,400 
11/12/2024 2.35  2.35  2.18  2.18  797.00 
11/11/2024 2.31  2.34  2.26  2.33  29,600 
11/08/2024 2.34  2.34  2.29  2.32  5,400 
11/07/2024 2.38  2.43  2.34  2.43  33,400 
11/06/2024 2.46  2.46  2.39  2.39  26,000 
11/05/2024 2.44  2.51  2.44  2.50  10,800 
11/04/2024 2.49  2.49  2.45  2.46  11,300 
11/01/2024 2.53  2.56  2.50  2.53  11,000 
10/31/2024 2.51  2.51  2.46  2.46  27,200 
10/30/2024 2.60  2.60  2.55  2.58  13,205 
10/29/2024 2.95  2.95  2.53  2.56  19,041 
10/28/2024 2.58  2.69  2.58  2.63  50,434 
10/25/2024 2.52  2.60  2.52  2.59  34,302 
10/24/2024 2.45  2.51  2.44  2.48  27,825 
10/23/2024 2.65  2.66  2.42  2.43  43,504 
10/22/2024 2.65  2.74  2.65  2.72  21,100 
10/21/2024 2.66  2.80  2.63  2.65  20,200 
10/18/2024 2.83  2.85  2.83  2.85  300.00 
10/17/2024 2.91  2.92  2.69  2.77  49,900 
10/16/2024 2.92  3.04  2.89  2.91  52,600 
10/15/2024 2.96  2.96  2.90  2.93  31,611 
10/14/2024 3.12  3.12  3.06  3.06  5,592 
10/11/2024 3.08  3.13  3.08  3.12  10,800 
10/10/2024 3.17  3.17  2.99  3.06  23,900 
10/09/2024 3.08  3.22  3.03  3.19  12,540 
10/08/2024 3.12  3.14  2.98  3.02  2,639 
10/07/2024 3.17  3.45  3.13  3.28  17,402 
10/04/2024 3.10  3.15  3.07  3.09  17,300 
10/03/2024 3.08  3.14  3.08  3.10  16,400 
10/02/2024 3.25  3.25  3.20  3.25  25,900 
10/01/2024 3.00  3.03  2.96  3.03  19,200 
09/30/2024 3.11  3.12  3.09  3.11  23,800 
09/27/2024 2.92  2.94  2.91  2.93  22,300 
09/26/2024 2.82  2.82  2.75  2.79  28,700 
09/25/2024 2.66  2.67  2.66  2.67  1,941 
09/24/2024 2.54  2.73  2.54  2.70  6,150 
09/23/2024 2.46  2.48  2.37  2.37  40,700 
09/20/2024 2.50  2.50  2.46  2.48  4,700 
09/19/2024 2.65  2.65  2.62  2.62  3,075 
09/18/2024 2.87  2.87  2.47  2.50  48,900 
09/17/2024 2.64  2.80  2.64  2.80  4,500 
09/16/2024 2.60  2.67  2.53  2.60  18,000 
09/13/2024 2.68  2.69  2.58  2.58  22,000 
09/12/2024 2.64  2.82  2.64  2.79  21,800 
09/11/2024 2.33  2.62  2.33  2.59  52,100 
09/10/2024 2.30  2.33  2.29  2.31  9,600 
09/09/2024 1.75  2.55  1.75  2.35  76,000 
09/06/2024 2.60  2.61  2.46  2.49  80,300 

About Patriot Battery OTC Stock history

Patriot Battery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patriot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patriot Battery Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patriot Battery stock prices may prove useful in developing a viable investing in Patriot Battery
Patriot Battery Metals Inc. engages in the identification, evaluation, acquisition, and exploration of mineral properties. Patriot Battery Metals Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada. Patriot Battery operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Patriot Battery OTC Stock Technical Analysis

Patriot Battery technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Patriot Battery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Patriot Battery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Patriot Battery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Patriot Battery's price direction in advance. Along with the technical and fundamental analysis of Patriot OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patriot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Patriot OTC Stock analysis

When running Patriot Battery's price analysis, check to measure Patriot Battery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Patriot Battery is operating at the current time. Most of Patriot Battery's value examination focuses on studying past and present price action to predict the probability of Patriot Battery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Patriot Battery's price. Additionally, you may evaluate how the addition of Patriot Battery to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance