Playmaker Capital Price History

PMKRFDelisted Stock  USD 0.35  0.00  0.00%   
If you're considering investing in Playmaker Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Playmaker Capital stands at 0.35, as last reported on the 12th of December 2024, with the highest price reaching 0.35 and the lowest price hitting 0.35 during the day. We have found seventeen technical indicators for Playmaker Capital, which you can use to evaluate the volatility of the company. Please check Playmaker Capital's Variance of 6.17, coefficient of variation of 3405.79, and Risk Adjusted Performance of 0.0283 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Playmaker Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PMKRF
Based on monthly moving average Playmaker Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Playmaker Capital by adding Playmaker Capital to a well-diversified portfolio.

Playmaker Capital Pink Sheet Price History Chart

There are several ways to analyze Playmaker Stock price data. The simplest method is using a basic Playmaker candlestick price chart, which shows Playmaker Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Playmaker Pink Sheet Price History Data

The price series of Playmaker Capital for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.05 with a coefficient of variation of 4.44. The price distribution for the period has arithmetic mean of 0.37. The median price for the last 90 days is 0.36.
OpenHighLowCloseVolume
12/12/2024
 0.35  0.35  0.35  0.35 
07/21/2023 0.35  0.35  0.35  0.35  1.00 
07/20/2023 0.35  0.35  0.35  0.35  1.00 
07/19/2023 0.35  0.35  0.35  0.35  1.00 
07/18/2023 0.35  0.35  0.35  0.35  1.00 
07/17/2023 0.35  0.35  0.35  0.35  1.00 
07/14/2023 0.35  0.35  0.35  0.35  1.00 
07/13/2023 0.35  0.35  0.35  0.35  5,000 
07/12/2023 0.38  0.38  0.38  0.38  1.00 
07/11/2023 0.38  0.38  0.38  0.38  1.00 
07/10/2023 0.38  0.38  0.38  0.38  1.00 
07/07/2023 0.38  0.38  0.38  0.38  1.00 
07/06/2023 0.38  0.38  0.38  0.38  1.00 
07/05/2023 0.38  0.38  0.38  0.38  1.00 
07/03/2023 0.38  0.38  0.38  0.38  1.00 
06/30/2023 0.38  0.38  0.38  0.38  1.00 
06/29/2023 0.38  0.38  0.38  0.38  400.00 
06/28/2023 0.39  0.39  0.39  0.39  1.00 
06/27/2023 0.39  0.39  0.39  0.39  1.00 
06/26/2023 0.39  0.39  0.39  0.39  1.00 
06/23/2023 0.39  0.39  0.39  0.39  1.00 
06/22/2023 0.39  0.39  0.39  0.39  1.00 
06/21/2023 0.39  0.39  0.39  0.39  1.00 
06/20/2023 0.39  0.39  0.39  0.39  1.00 
06/16/2023 0.39  0.39  0.39  0.39  1.00 
06/15/2023 0.39  0.39  0.39  0.39  1.00 
06/14/2023 0.39  0.39  0.39  0.39  1.00 
06/13/2023 0.39  0.39  0.39  0.39  1.00 
06/12/2023 0.39  0.39  0.39  0.39  1.00 
06/09/2023 0.39  0.39  0.39  0.39  1.00 
06/08/2023 0.39  0.39  0.39  0.39  1.00 
06/07/2023 0.39  0.39  0.39  0.39  1.00 
06/06/2023 0.39  0.39  0.39  0.39  1.00 
06/05/2023 0.39  0.39  0.39  0.39  1.00 
06/02/2023 0.39  0.39  0.39  0.39  1.00 
06/01/2023 0.39  0.39  0.39  0.39  1,000.00 
05/31/2023 0.34  0.34  0.34  0.34  1.00 
05/30/2023 0.35  0.35  0.34  0.34  27,500 
05/26/2023 0.36  0.36  0.36  0.36  1.00 
05/25/2023 0.36  0.36  0.36  0.36  1.00 
05/24/2023 0.36  0.36  0.36  0.36  1.00 
05/23/2023 0.36  0.36  0.36  0.36  1.00 
05/22/2023 0.36  0.36  0.36  0.36  1.00 
05/19/2023 0.36  0.36  0.36  0.36  1.00 
05/18/2023 0.36  0.36  0.36  0.36  1.00 
05/17/2023 0.36  0.36  0.36  0.36  1.00 
05/16/2023 0.36  0.36  0.36  0.36  1.00 
05/15/2023 0.36  0.36  0.36  0.36  1.00 
05/12/2023 0.36  0.36  0.36  0.36  1.00 
05/11/2023 0.36  0.36  0.36  0.36  1.00 
05/10/2023 0.36  0.36  0.36  0.36  1.00 
05/09/2023 0.36  0.36  0.36  0.36  1.00 
05/08/2023 0.36  0.36  0.36  0.36  1.00 
05/05/2023 0.36  0.36  0.36  0.36  1.00 
05/04/2023 0.36  0.36  0.36  0.36  1.00 
05/03/2023 0.36  0.36  0.36  0.36  1.00 
05/02/2023 0.36  0.36  0.36  0.36  1.00 
05/01/2023 0.36  0.36  0.36  0.36  1.00 
04/28/2023 0.36  0.36  0.36  0.36  1.00 
04/27/2023 0.36  0.36  0.36  0.36  1.00 
04/26/2023 0.36  0.36  0.36  0.36  1.00 

About Playmaker Capital Pink Sheet history

Playmaker Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Playmaker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Playmaker Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Playmaker Capital stock prices may prove useful in developing a viable investing in Playmaker Capital
Playmaker Capital Inc. operates as a digital sports media company that lives at the intersection of sports, betting, media, and technology. Playmaker Cap is traded on OTC Exchange in the United States.

Playmaker Capital Pink Sheet Technical Analysis

Playmaker Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Playmaker Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Playmaker Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Playmaker Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Playmaker Capital's price direction in advance. Along with the technical and fundamental analysis of Playmaker Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Playmaker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Other Consideration for investing in Playmaker Pink Sheet

If you are still planning to invest in Playmaker Capital check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Playmaker Capital's history and understand the potential risks before investing.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bonds Directory
Find actively traded corporate debentures issued by US companies
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios