Money Market Obligations Price History
| POPXXDelisted Fund | 5.14 0.00 0.00% |
If you're considering investing in Money Money Market Fund, it is important to understand the factors that can impact its price. As of today, the current price of Money Market stands at 5.14, as last reported on the 27th of December, with the highest price reaching 5.14 and the lowest price hitting 5.14 during the day. We have found eighteen technical indicators for Money Market, which you can use to evaluate the volatility of the fund. Please verify Money Market's Mean Deviation of 36.05, risk adjusted performance of 0.1454, and Standard Deviation of 88.81 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Money Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Money |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| POPXX |
Based on monthly moving average Money Market is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Money Market by adding Money Market to a well-diversified portfolio.
Money Market Money Market Fund Price History Chart
There are several ways to analyze Money Market Obligations Fund price data. The simplest method is using a basic Money candlestick price chart, which shows Money Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Money Money Market Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/27/2024 | 5.14 | 5.14 | 5.14 | 5.14 | ||
| 07/21/2023 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
| 07/20/2023 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
| 07/19/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 07/18/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 07/17/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 07/14/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 07/13/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 07/12/2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 07/11/2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 07/10/2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 07/07/2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 07/06/2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 07/05/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 07/04/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/03/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 06/30/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 06/29/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 06/28/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 06/27/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 06/26/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 06/23/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 06/22/2023 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
| 06/21/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 06/20/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 06/19/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/16/2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 06/15/2023 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
| 06/14/2023 | 5.11 | 5.11 | 5.11 | 5.11 | 1.00 | |
| 06/13/2023 | 5.11 | 5.11 | 5.11 | 5.11 | 1.00 | |
| 06/12/2023 | 5.11 | 5.11 | 5.11 | 5.11 | 1.00 | |
| 06/09/2023 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 06/08/2023 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 06/07/2023 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 06/06/2023 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 06/05/2023 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 06/02/2023 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 06/01/2023 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 05/31/2023 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 05/30/2023 | 5.10 | 5.10 | 5.09 | 5.09 | 1.00 | |
| 05/29/2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/26/2023 | 5.08 | 5.08 | 5.07 | 5.07 | 1.00 | |
| 05/25/2023 | 5.08 | 5.08 | 5.07 | 5.07 | 1.00 | |
| 05/24/2023 | 5.06 | 5.06 | 5.05 | 5.05 | 1.00 | |
| 05/23/2023 | 5.06 | 5.06 | 5.05 | 5.05 | 1.00 | |
| 05/22/2023 | 5.06 | 5.06 | 5.05 | 5.05 | 1.00 | |
| 05/19/2023 | 5.05 | 5.05 | 5.04 | 5.04 | 1.00 | |
| 05/18/2023 | 5.04 | 5.04 | 5.03 | 5.03 | 1.00 | |
| 05/17/2023 | 5.04 | 5.04 | 5.03 | 5.03 | 1.00 | |
| 05/16/2023 | 5.04 | 5.04 | 5.03 | 5.03 | 1.00 | |
| 05/15/2023 | 5.04 | 5.04 | 5.03 | 5.03 | 1.00 | |
| 05/12/2023 | 5.02 | 5.02 | 5.01 | 5.01 | 1.00 | |
| 05/11/2023 | 5.02 | 5.02 | 5.01 | 5.01 | 1.00 | |
| 05/10/2023 | 4.97 | 4.97 | 4.96 | 4.96 | 1.00 | |
| 05/09/2023 | 4.97 | 4.97 | 4.96 | 4.96 | 1.00 | |
| 05/08/2023 | 4.93 | 4.93 | 4.92 | 4.92 | 1.00 | |
| 05/05/2023 | 4.85 | 4.85 | 4.84 | 4.84 | 1.00 | |
| 05/04/2023 | 4.83 | 4.83 | 4.82 | 4.82 | 1.00 | |
| 05/03/2023 | 4.82 | 4.82 | 4.81 | 4.81 | 1.00 | |
| 05/02/2023 | 4.82 | 4.82 | 4.81 | 4.81 | 1.00 | |
| 05/01/2023 | 4.82 | 4.82 | 4.81 | 4.81 | 1.00 |
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Money Market Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Money Market's price direction in advance. Along with the technical and fundamental analysis of Money Money Market Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Money to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1454 | |||
| Jensen Alpha | 14.6 | |||
| Total Risk Alpha | 10.3 | |||
| Treynor Ratio | 1.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any money market fund could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Money Money Market Fund
If you are still planning to invest in Money Market Obligations check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Money Market's history and understand the potential risks before investing.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |