BANK MANDIRI (Germany) Price History

PQ9 Stock  EUR 0.35  0.01  2.94%   
If you're considering investing in BANK Stock, it is important to understand the factors that can impact its price. As of today, the current price of BANK MANDIRI stands at 0.35, as last reported on the 13th of December 2024, with the highest price reaching 0.35 and the lowest price hitting 0.35 during the day. BANK MANDIRI secures Sharpe Ratio (or Efficiency) of -0.0707, which signifies that the company had a -0.0707% return per unit of risk over the last 3 months. BANK MANDIRI exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BANK MANDIRI's Mean Deviation of 0.9196, coefficient of variation of (1,437), and Variance of 6.09 to double-check the risk estimate we provide.
  
BANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0707

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPQ9

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average BANK MANDIRI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BANK MANDIRI by adding BANK MANDIRI to a well-diversified portfolio.

BANK MANDIRI Stock Price History Chart

There are several ways to analyze BANK Stock price data. The simplest method is using a basic BANK candlestick price chart, which shows BANK MANDIRI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.45
Lowest PriceDecember 2, 20240.34

BANK MANDIRI December 13, 2024 Stock Price Synopsis

Various analyses of BANK MANDIRI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BANK Stock. It can be used to describe the percentage change in the price of BANK MANDIRI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BANK Stock.
BANK MANDIRI Price Rate Of Daily Change 1.03 

BANK MANDIRI December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BANK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BANK MANDIRI intraday prices and daily technical indicators to check the level of noise trading in BANK Stock and then apply it to test your longer-term investment strategies against BANK.

BANK Stock Price History Data

The price series of BANK MANDIRI for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.11 with a coefficient of variation of 6.0. The price distribution for the period has arithmetic mean of 0.4. The median price for the last 90 days is 0.4. The company completed stock split (1:2) on 2nd of April 2023. BANK MANDIRI had dividends distributed to its stock-holders on March 29, 2018.
OpenHighLowCloseVolume
12/12/2024 0.35  0.35  0.35  0.35  1.00 
12/11/2024 0.35  0.35  0.35  0.35  1.00 
12/10/2024 0.35  0.35  0.35  0.35  1.00 
12/09/2024 0.35  0.35  0.35  0.35  1.00 
12/06/2024 0.35  0.35  0.35  0.35  1.00 
12/05/2024 0.35  0.35  0.35  0.35  1.00 
12/04/2024 0.35  0.35  0.35  0.35  1.00 
12/03/2024 0.35  0.35  0.35  0.35  1.00 
12/02/2024 0.39  0.39  0.34  0.34  3,001 
11/29/2024 0.39  0.39  0.39  0.39  1.00 
11/28/2024 0.39  0.39  0.39  0.39  1.00 
11/27/2024 0.39  0.39  0.39  0.39  1.00 
11/26/2024 0.39  0.39  0.39  0.39  1.00 
11/25/2024 0.39  0.39  0.39  0.39  1.00 
11/22/2024 0.39  0.39  0.39  0.39  1.00 
11/21/2024 0.39  0.39  0.39  0.39  1.00 
11/20/2024 0.39  0.39  0.39  0.39  1.00 
11/19/2024 0.39  0.39  0.39  0.39  1.00 
11/18/2024 0.39  0.39  0.39  0.39  1.00 
11/15/2024 0.39  0.39  0.39  0.39  1.00 
11/14/2024 0.39  0.39  0.39  0.39  1.00 
11/13/2024 0.39  0.39  0.39  0.39  1.00 
11/12/2024 0.39  0.39  0.39  0.39  1.00 
11/11/2024 0.39  0.39  0.39  0.39  1.00 
11/08/2024 0.39  0.39  0.39  0.39  1.00 
11/07/2024 0.41  0.41  0.41  0.41  1.00 
11/06/2024 0.42  0.42  0.42  0.42  1.00 
11/05/2024 0.42  0.42  0.42  0.42  1.00 
11/04/2024 0.41  0.42  0.41  0.42  600.00 
11/01/2024 0.41  0.41  0.41  0.41  100.00 
10/31/2024 0.42  0.42  0.42  0.42  100.00 
10/30/2024 0.42  0.42  0.42  0.42  100.00 
10/29/2024 0.42  0.42  0.42  0.42  100.00 
10/28/2024 0.43  0.43  0.43  0.43  100.00 
10/25/2024 0.44  0.44  0.44  0.44  100.00 
10/24/2024 0.44  0.44  0.44  0.44  100.00 
10/23/2024 0.44  0.44  0.44  0.44  100.00 
10/22/2024 0.45  0.45  0.45  0.45  100.00 
10/21/2024 0.40  0.40  0.40  0.40  4,000 
10/18/2024 0.40  0.40  0.40  0.40  4,000 
10/17/2024 0.40  0.40  0.40  0.40  4,000 
10/16/2024 0.40  0.40  0.40  0.40  4,000 
10/15/2024 0.40  0.40  0.40  0.40  4,000 
10/14/2024 0.40  0.40  0.40  0.40  4,000 
10/11/2024 0.40  0.40  0.40  0.40  4,000 
10/10/2024 0.40  0.40  0.40  0.40  1.00 
10/09/2024 0.40  0.40  0.40  0.40  4,000 
10/08/2024 0.40  0.40  0.40  0.40  4,000 
10/07/2024 0.41  0.41  0.40  0.40  4,000 
10/04/2024 0.41  0.41  0.41  0.41  1,400 
10/03/2024 0.41  0.41  0.41  0.41  1,400 
10/02/2024 0.41  0.41  0.41  0.41  1,400 
10/01/2024 0.41  0.41  0.41  0.41  1,400 
09/30/2024 0.41  0.41  0.41  0.41  1,400 
09/27/2024 0.41  0.41  0.41  0.41  1,400 
09/26/2024 0.41  0.41  0.41  0.41  1,400 
09/25/2024 0.41  0.41  0.41  0.41  1,400 
09/24/2024 0.41  0.41  0.41  0.41  1,400 
09/23/2024 0.41  0.41  0.41  0.41  1,400 
09/20/2024 0.41  0.41  0.41  0.41  1,400 
09/19/2024 0.41  0.41  0.41  0.41  1,400 

About BANK MANDIRI Stock history

BANK MANDIRI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BANK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BANK MANDIRI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BANK MANDIRI stock prices may prove useful in developing a viable investing in BANK MANDIRI

BANK MANDIRI Stock Technical Analysis

BANK MANDIRI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BANK MANDIRI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BANK MANDIRI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

BANK MANDIRI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BANK MANDIRI's price direction in advance. Along with the technical and fundamental analysis of BANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BANK Stock Analysis

When running BANK MANDIRI's price analysis, check to measure BANK MANDIRI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BANK MANDIRI is operating at the current time. Most of BANK MANDIRI's value examination focuses on studying past and present price action to predict the probability of BANK MANDIRI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BANK MANDIRI's price. Additionally, you may evaluate how the addition of BANK MANDIRI to your portfolios can decrease your overall portfolio volatility.