Prairiesky Royalty Stock Price History

PREKF Stock  USD 21.21  0.10  0.47%   
If you're considering investing in PrairieSky Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PrairieSky Royalty stands at 21.21, as last reported on the 1st of December, with the highest price reaching 21.37 and the lowest price hitting 21.21 during the day. At this point, PrairieSky Royalty is very steady. PrairieSky Royalty maintains Sharpe Ratio (i.e., Efficiency) of 0.0568, which implies the firm had a 0.0568% return per unit of risk over the last 3 months. We have found thirty technical indicators for PrairieSky Royalty, which you can use to evaluate the volatility of the company. Please check PrairieSky Royalty's Semi Deviation of 1.49, risk adjusted performance of 0.0527, and Coefficient Of Variation of 1602.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.087%.
  
PrairieSky Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPREKFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average PrairieSky Royalty is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PrairieSky Royalty by adding it to a well-diversified portfolio.

PrairieSky Royalty Pink Sheet Price History Chart

There are several ways to analyze PrairieSky Stock price data. The simplest method is using a basic PrairieSky candlestick price chart, which shows PrairieSky Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202421.75
Lowest PriceSeptember 10, 202418.78

PrairieSky Royalty December 1, 2024 Pink Sheet Price Synopsis

Various analyses of PrairieSky Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PrairieSky Pink Sheet. It can be used to describe the percentage change in the price of PrairieSky Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PrairieSky Pink Sheet.
PrairieSky Royalty Price Rate Of Daily Change 1.00 
PrairieSky Royalty Price Action Indicator(0.03)
PrairieSky Royalty Price Daily Balance Of Power 0.63 

PrairieSky Royalty December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PrairieSky Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PrairieSky Royalty intraday prices and daily technical indicators to check the level of noise trading in PrairieSky Stock and then apply it to test your longer-term investment strategies against PrairieSky.

PrairieSky Pink Sheet Price History Data

The price series of PrairieSky Royalty for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.97 with a coefficient of variation of 3.03. The price distribution for the period has arithmetic mean of 20.39. The median price for the last 90 days is 20.4. The company had dividends distributed to its stock-holders on 2022-12-29.
OpenHighLowCloseVolume
12/01/2024
 21.28  21.37  21.21  21.21 
11/29/2024 21.28  21.37  21.21  21.21  11,900 
11/27/2024 21.05  21.11  21.03  21.11  11,300 
11/26/2024 21.50  21.50  20.89  20.92  45,200 
11/25/2024 21.50  21.60  21.50  21.60  500.00 
11/22/2024 21.78  21.85  21.61  21.75  24,700 
11/21/2024 21.34  21.72  21.34  21.72  13,900 
11/20/2024 21.00  21.00  21.00  21.00  7,250 
11/19/2024 21.01  21.01  21.00  21.00  1,900 
11/18/2024 20.95  21.20  20.95  21.12  20,500 
11/15/2024 21.07  21.07  20.94  20.94  30,500 
11/14/2024 19.60  21.71  19.60  20.92  42,400 
11/13/2024 20.10  20.94  20.10  20.94  22,200 
11/12/2024 20.50  20.73  20.30  20.30  47,600 
11/11/2024 20.60  20.82  20.36  20.57  21,900 
11/08/2024 21.00  21.00  20.65  20.76  35,700 
11/07/2024 20.41  21.05  20.41  20.90  31,500 
11/06/2024 20.99  20.99  20.37  20.40  25,700 
11/05/2024 20.00  20.20  20.00  20.20  4,700 
11/04/2024 19.93  20.03  19.75  19.80  5,800 
11/01/2024 21.00  21.00  19.50  19.50  27,700 
10/31/2024 20.63  20.63  20.07  20.26  26,400 
10/30/2024 20.22  20.75  20.22  20.75  127.00 
10/29/2024 19.71  20.22  19.68  20.05  28,300 
10/28/2024 21.46  21.46  19.92  20.00  18,200 
10/25/2024 20.31  20.31  20.00  20.11  29,000 
10/24/2024 19.95  20.35  19.95  20.35  21,900 
10/23/2024 20.30  20.97  19.93  20.40  18,900 
10/22/2024 21.46  21.46  20.26  20.37  20,900 
10/21/2024 20.30  20.34  20.28  20.30  15,800 
10/18/2024 20.10  20.23  20.08  20.23  16,035 
10/17/2024 20.40  21.42  20.25  20.26  35,100 
10/16/2024 21.53  21.53  20.35  20.45  930.00 
10/15/2024 20.25  20.25  19.91  20.25  32,200 
10/14/2024 21.78  21.78  20.25  20.58  9,000 
10/11/2024 20.41  20.59  20.41  20.55  23,700 
10/10/2024 20.57  20.65  20.33  20.48  25,600 
10/09/2024 20.55  20.70  20.55  20.57  33,100 
10/08/2024 20.72  20.72  20.50  20.57  22,516 
10/07/2024 20.90  21.07  20.90  21.07  27,500 
10/04/2024 20.74  20.87  20.74  20.83  53,178 
10/03/2024 20.85  21.00  20.85  21.00  55,107 
10/02/2024 20.58  21.00  20.45  21.00  24,174 
10/01/2024 20.47  20.65  20.47  20.65  31,752 
09/30/2024 20.26  20.60  20.20  20.28  11,136 
09/27/2024 20.30  20.34  20.10  20.10  1,906 
09/26/2024 20.41  20.41  19.99  20.06  13,962 
09/25/2024 20.41  20.71  20.41  20.64  5,484 
09/24/2024 20.61  20.61  20.54  20.54  995.00 
09/23/2024 20.69  20.88  20.49  20.53  2,948 
09/20/2024 20.35  20.48  20.20  20.48  73,157 
09/19/2024 18.83  20.36  18.83  20.36  28,527 
09/18/2024 20.06  20.06  19.67  20.03  6,309 
09/17/2024 19.92  20.13  19.30  20.13  21,663 
09/16/2024 19.07  19.53  19.07  19.51  8,968 
09/13/2024 19.20  19.33  19.20  19.31  27,945 
09/12/2024 19.37  19.49  19.11  19.33  11,504 
09/11/2024 19.21  19.21  18.85  18.97  16,391 
09/10/2024 18.96  19.24  18.62  18.78  28,852 
09/09/2024 19.23  19.23  19.12  19.12  88,561 
09/06/2024 19.36  19.36  19.16  19.17  10,012 

About PrairieSky Royalty Pink Sheet history

PrairieSky Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PrairieSky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PrairieSky Royalty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PrairieSky Royalty stock prices may prove useful in developing a viable investing in PrairieSky Royalty
PrairieSky Royalty Ltd. holds crude oil and natural gas royalty interests in Alberta, Saskatchewan, British Columbia, and Manitoba of Canada. The company was incorporated in 2013 and is headquartered in Calgary, Canada. Prairiesky Rty operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 55 people.

PrairieSky Royalty Pink Sheet Technical Analysis

PrairieSky Royalty technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PrairieSky Royalty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PrairieSky Royalty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

PrairieSky Royalty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PrairieSky Royalty's price direction in advance. Along with the technical and fundamental analysis of PrairieSky Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PrairieSky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PrairieSky Pink Sheet analysis

When running PrairieSky Royalty's price analysis, check to measure PrairieSky Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PrairieSky Royalty is operating at the current time. Most of PrairieSky Royalty's value examination focuses on studying past and present price action to predict the probability of PrairieSky Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PrairieSky Royalty's price. Additionally, you may evaluate how the addition of PrairieSky Royalty to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Volatility Analysis
Get historical volatility and risk analysis based on latest market data