Premier African (UK) Price History
| PREM Stock | 0.05 0.01 17.20% |
Below is the normalized historical share price chart for Premier African Minerals extending back to December 10, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Premier African stands at 0.05, as last reported on the 30th of November, with the highest price reaching 0.06 and the lowest price hitting 0.04 during the day.
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. Premier African appears to be out of control, given 3 months investment horizon. Premier African Minerals maintains Sharpe Ratio (i.e., Efficiency) of 0.0344, which implies the firm had a 0.0344% return per unit of risk over the last 3 months. We have found thirty technical indicators for Premier African Minerals, which you can use to evaluate the volatility of the company. Please evaluate Premier African's Semi Deviation of 7.78, coefficient of variation of 2193.09, and Risk Adjusted Performance of 0.0442 to confirm if our risk estimates are consistent with your expectations.
At this time, Premier African's Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 24.7 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 30.7 M in 2024. . Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.12 | 50 Day MA 0.04 | Beta 0.148 |
Premier |
Sharpe Ratio = 0.0344
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PREM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.55 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Premier African is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier African by adding it to a well-diversified portfolio.
Price Book 0.8304 | Book Value 0.001 | Enterprise Value 16.9 M | Enterprise Value Ebitda (7.61) | Price Sales 2.5455 |
Premier African Stock Price History Chart
There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier African price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 0.06 |
| Lowest Price | November 20, 2024 | 0.0305 |
Premier African November 30, 2024 Stock Price Synopsis
Various analyses of Premier African's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier African from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.| Premier African Price Action Indicator | 0.01 | |
| Premier African Price Rate Of Daily Change | 1.17 | |
| Premier African Price Daily Balance Of Power | 0.61 |
Premier African November 30, 2024 Stock Price Analysis
Premier Stock Price History Data
The price series of Premier African for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.03 with a coefficient of variation of 22.48. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
11/30/2024 | 0.05 | 0.06 | 0.04 | 0.05 | ||
| 11/29/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 761,234,491 | |
| 11/28/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 863,402,211 | |
| 11/27/2024 | 0.03 | 0.05 | 0.03 | 0.05 | 785,019,354 | |
| 11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 68,094,656 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 70,932,760 | |
| 11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 64,264,755 | |
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 86,158,625 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 70,523,606 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 41,666,106 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 54,013,538 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 48,459,045 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 77,782,953 | |
| 11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 66,292,829 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 210,883,058 | |
| 11/11/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 776,280,986 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 135,503,622 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 58,530,763 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 44,880,211 | |
| 11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 97,968,804 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,961,260 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 101,022,360 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 130,058,000 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 385,686,344 | |
| 10/29/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 209,377,906 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 117,537,028 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 57,764,978 | |
| 10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 72,514,606 | |
| 10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 197,409,371 | |
| 10/22/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 606,283,191 | |
| 10/21/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 64,989,594 | |
| 10/18/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 237,235,194 | |
| 10/17/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 353,298,024 | |
| 10/16/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 382,472,721 | |
| 10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 240,810,731 | |
| 10/14/2024 | 0.04 | 0.06 | 0.04 | 0.05 | 1,258,174,821 | |
| 10/11/2024 | 0.03 | 0.05 | 0.03 | 0.05 | 1,715,561,128 | |
| 10/10/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 268,649,781 | |
| 10/09/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 95,105,398 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 213,569,520 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 585,378,772 | |
| 10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 459,841,301 | |
| 10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | (3,088,127,266) | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 284,317,068 | |
| 10/01/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 581,493,576 | |
| 09/30/2024 | 0.05 | 0.06 | 0.02 | 0.03 | 1,335,671,742 | |
| 09/27/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 154,008,223 | |
| 09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 79,371,922 | |
| 09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 305,964,266 | |
| 09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 66,519,189 | |
| 09/23/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 544,287,841 | |
| 09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 64,893,561 | |
| 09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 41,454,364 | |
| 09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 222,510,974 | |
| 09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 160,616,368 | |
| 09/16/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 102,674,082 | |
| 09/13/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 441,972,716 | |
| 09/12/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 97,694,854 | |
| 09/11/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 589,151,487 | |
| 09/10/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 65,576,658 | |
| 09/09/2024 | 0.06 | 0.07 | 0.05 | 0.06 | 261,651,183 |
About Premier African Stock history
Premier African investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier African Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier African stock prices may prove useful in developing a viable investing in Premier African
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.5 B | 24.7 B | |
| Net Income Applicable To Common Shares | 3.1 M | 3.3 M |
Premier African Stock Technical Analysis
Premier African technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Premier African Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Premier African's price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0442 | |||
| Jensen Alpha | 0.4428 | |||
| Total Risk Alpha | (1.42) | |||
| Sortino Ratio | 0.0378 | |||
| Treynor Ratio | 0.8717 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Premier Stock Analysis
When running Premier African's price analysis, check to measure Premier African's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier African is operating at the current time. Most of Premier African's value examination focuses on studying past and present price action to predict the probability of Premier African's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier African's price. Additionally, you may evaluate how the addition of Premier African to your portfolios can decrease your overall portfolio volatility.