Spectrum Growth Fund Price History

PRSGX Fund  USD 28.24  0.04  0.14%   
Below is the normalized historical share price chart for Spectrum Growth Fund extending back to September 26, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spectrum Growth stands at 28.24, as last reported on the 29th of November, with the highest price reaching 28.24 and the lowest price hitting 28.24 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Spectrum Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Spectrum Mutual Fund to be very steady. Spectrum Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Spectrum Growth Fund, which you can use to evaluate the volatility of the fund. Please validate Spectrum Growth's Coefficient Of Variation of 841.02, risk adjusted performance of 0.0899, and Semi Deviation of 0.5983 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Spectrum Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1708

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPRSGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Spectrum Growth is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectrum Growth by adding it to a well-diversified portfolio.

Spectrum Growth Mutual Fund Price History Chart

There are several ways to analyze Spectrum Growth Fund price data. The simplest method is using a basic Spectrum candlestick price chart, which shows Spectrum Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202428.28
Lowest PriceSeptember 6, 202425.87

Spectrum Growth November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Spectrum Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectrum Mutual Fund. It can be used to describe the percentage change in the price of Spectrum Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectrum Mutual Fund.
Spectrum Growth Price Rate Of Daily Change 1.00 
Spectrum Growth Price Action Indicator(0.02)

Spectrum Growth November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectrum Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectrum Growth intraday prices and daily technical indicators to check the level of noise trading in Spectrum Growth Fund and then apply it to test your longer-term investment strategies against Spectrum.

Spectrum Mutual Fund Price History Data

The price series of Spectrum Growth for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.41 with a coefficient of variation of 2.04. The price distribution for the period has arithmetic mean of 27.22. The median price for the last 90 days is 27.22. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
11/29/2024
 28.24  28.24  28.24  28.24 
11/27/2024 28.24  28.24  28.24  28.24  1.00 
11/26/2024 28.28  28.28  28.28  28.28  1.00 
11/25/2024 28.20  28.20  28.20  28.20  1.00 
11/22/2024 28.05  28.05  28.05  28.05  1.00 
11/21/2024 27.91  27.91  27.91  27.91  1.00 
11/20/2024 27.71  27.71  27.71  27.71  1.00 
11/19/2024 27.66  27.66  27.66  27.66  1.00 
11/18/2024 27.61  27.61  27.61  27.61  1.00 
11/15/2024 27.51  27.51  27.51  27.51  1.00 
11/14/2024 27.85  27.85  27.85  27.85  1.00 
11/13/2024 28.00  28.00  28.00  28.00  1.00 
11/12/2024 28.03  28.03  28.03  28.03  1.00 
11/11/2024 28.15  28.15  28.15  28.15  1.00 
11/08/2024 28.07  28.07  28.07  28.07  1.00 
11/07/2024 28.01  28.01  28.01  28.01  1.00 
11/06/2024 27.86  27.86  27.86  27.86  1.00 
11/05/2024 27.26  27.26  27.26  27.26  1.00 
11/04/2024 26.98  26.98  26.98  26.98  1.00 
11/01/2024 26.99  26.99  26.99  26.99  1.00 
10/31/2024 26.88  26.88  26.88  26.88  1.00 
10/30/2024 27.26  27.26  27.26  27.26  1.00 
10/29/2024 27.32  27.32  27.32  27.32  1.00 
10/28/2024 27.31  27.31  27.31  27.31  1.00 
10/25/2024 27.22  27.22  27.22  27.22  1.00 
10/24/2024 27.26  27.26  27.26  27.26  1.00 
10/23/2024 27.22  27.22  27.22  27.22  1.00 
10/22/2024 27.42  27.42  27.42  27.42  1.00 
10/21/2024 27.46  27.46  27.46  27.46  1.00 
10/18/2024 27.58  27.58  27.58  27.58  1.00 
10/17/2024 27.47  27.47  27.47  27.47  1.00 
10/16/2024 27.51  27.51  27.51  27.51  1.00 
10/15/2024 27.37  27.37  27.37  27.37  1.00 
10/14/2024 27.60  27.60  27.60  27.60  1.00 
10/11/2024 27.43  27.43  27.43  27.43  1.00 
10/10/2024 27.20  27.20  27.20  27.20  1.00 
10/09/2024 27.25  27.25  27.25  27.25  1.00 
10/08/2024 27.10  27.10  27.10  27.10  1.00 
10/07/2024 26.96  26.96  26.96  26.96  1.00 
10/04/2024 27.20  27.20  27.20  27.20  1.00 
10/03/2024 26.99  26.99  26.99  26.99  1.00 
10/02/2024 27.09  27.09  27.09  27.09  1.00 
10/01/2024 27.09  27.09  27.09  27.09  1.00 
09/30/2024 27.28  27.28  27.28  27.28  1.00 
09/27/2024 27.22  27.22  27.22  27.22  1.00 
09/26/2024 27.22  27.22  27.22  27.22  1.00 
09/25/2024 27.04  27.04  27.04  27.04  1.00 
09/24/2024 27.16  27.16  27.16  27.16  1.00 
09/23/2024 27.09  27.09  27.09  27.09  1.00 
09/20/2024 27.03  27.03  27.03  27.03  1.00 
09/19/2024 27.14  27.14  27.14  27.14  1.00 
09/18/2024 26.71  26.71  26.71  26.71  1.00 
09/17/2024 26.77  26.77  26.77  26.77  1.00 
09/16/2024 26.76  26.76  26.76  26.76  1.00 
09/13/2024 26.68  26.68  26.68  26.68  1.00 
09/12/2024 26.50  26.50  26.50  26.50  1.00 
09/11/2024 26.33  26.33  26.33  26.33  1.00 
09/10/2024 26.14  26.14  26.14  26.14  1.00 
09/09/2024 26.12  26.12  26.12  26.12  1.00 
09/06/2024 25.87  25.87  25.87  25.87  1.00 
09/05/2024 26.26  26.26  26.26  26.26  1.00 

About Spectrum Growth Mutual Fund history

Spectrum Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectrum Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectrum Growth stock prices may prove useful in developing a viable investing in Spectrum Growth
The fund broadly diversifies its assets among a set of T. Rowe Price mutual funds representing specific market segments. It, which normally invests in a variety of U.S. and international equity funds and, from time to time, a money market fund, seeks to maintain broad exposure to several markets in an attempt to reduce the impact of markets that are declining and to benefit from strong performance in particular market segments over time.

Spectrum Growth Mutual Fund Technical Analysis

Spectrum Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Spectrum Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectrum Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Spectrum Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectrum Growth's price direction in advance. Along with the technical and fundamental analysis of Spectrum Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Spectrum Mutual Fund

Spectrum Growth financial ratios help investors to determine whether Spectrum Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spectrum with respect to the benefits of owning Spectrum Growth security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume