Prosus NV (South Africa) Price History

PRX Stock   72,600  74.00  0.10%   
If you're considering investing in Prosus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prosus NV stands at 72,600, as last reported on the 1st of December, with the highest price reaching 72,922 and the lowest price hitting 71,636 during the day. At this point, Prosus NV is very steady. Prosus NV maintains Sharpe Ratio (i.e., Efficiency) of 0.093, which implies the firm had a 0.093% return per unit of risk over the last 3 months. We have found thirty technical indicators for Prosus NV, which you can use to evaluate the volatility of the company. Please check Prosus NV's Semi Deviation of 1.12, risk adjusted performance of 0.0902, and Coefficient Of Variation of 902.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Prosus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.093

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Prosus NV is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosus NV by adding it to a well-diversified portfolio.

Prosus NV Stock Price History Chart

There are several ways to analyze Prosus Stock price data. The simplest method is using a basic Prosus candlestick price chart, which shows Prosus NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202478824.54
Lowest PriceSeptember 16, 202463248.6

Prosus NV December 1, 2024 Stock Price Synopsis

Various analyses of Prosus NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosus Stock. It can be used to describe the percentage change in the price of Prosus NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosus Stock.
Prosus NV Price Action Indicator 358.00 
Prosus NV Price Rate Of Daily Change 1.00 
Prosus NV Price Daily Balance Of Power 0.06 

Prosus NV December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prosus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prosus NV intraday prices and daily technical indicators to check the level of noise trading in Prosus Stock and then apply it to test your longer-term investment strategies against Prosus.

Prosus Stock Price History Data

The price series of Prosus NV for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 15575.94 with a coefficient of variation of 6.6. The price distribution for the period has arithmetic mean of 71894.8. The median price for the last 90 days is 73218.0. The company completed stock split (1:2) on 13th of September 2023. Prosus NV had dividends distributed to its stock-holders on 2022-08-31.
OpenHighLowCloseVolume
12/01/2024
 72,108  72,922  71,636  72,600 
11/29/2024 72,108  72,922  71,636  72,600  586,062 
11/28/2024 72,999  73,300  72,456  72,526  402,634 
11/27/2024 72,615  73,500  72,586  73,155  490,683 
11/26/2024 71,651  72,808  71,619  72,761  336,155 
11/25/2024 71,922  72,381  70,841  72,100  1,104,241 
11/22/2024 72,043  72,043  70,942  71,651  683,859 
11/21/2024 72,600  73,159  71,899  72,198  753,187 
11/20/2024 73,050  73,440  72,354  72,570  481,362 
11/19/2024 73,000  73,000  71,975  72,301  615,919 
11/18/2024 73,331  74,566  72,491  72,603  1,167,867 
11/15/2024 73,400  73,403  72,486  72,800  352,979 
11/14/2024 73,250  73,463  72,239  73,151  954,660 
11/13/2024 72,660  73,383  72,149  72,389  1,369,136 
11/12/2024 72,900  73,475  72,321  73,218  1,413,650 
11/11/2024 71,760  73,831  71,760  73,477  637,828 
11/08/2024 73,440  73,932  71,805  72,574  1,340,344 
11/07/2024 74,655  75,433  73,472  74,088  1,059,775 
11/06/2024 75,509  76,319  73,420  73,980  1,194,749 
11/05/2024 74,340  75,759  74,340  75,493  918,856 
11/04/2024 75,070  75,737  74,577  74,978  876,059 
11/01/2024 75,281  75,900  74,665  75,036  666,965 
10/31/2024 74,500  75,300  73,650  73,715  610,311 
10/30/2024 76,530  76,530  74,569  75,335  686,889 
10/29/2024 75,890  77,079  75,802  76,817  781,821 
10/28/2024 75,940  76,286  75,279  76,065  552,401 
10/25/2024 74,490  75,980  74,410  75,719  775,316 
10/24/2024 74,349  75,341  74,349  74,535  273,642 
10/23/2024 74,790  75,434  74,210  75,335  882,886 
10/22/2024 74,419  74,524  73,621  74,333  529,950 
10/21/2024 74,507  75,089  74,082  74,411  466,274 
10/18/2024 75,490  76,088  74,935  75,200  1,220,608 
10/17/2024 74,034  74,709  73,637  73,637  313,417 
10/16/2024 74,890  75,331  74,506  74,793  519,252 
10/15/2024 75,131  75,198  73,956  74,355  1,202,753 
10/14/2024 75,790  77,157  75,570  76,885  392,533 
10/11/2024 75,532  75,796  74,986  75,791  557,566 
10/10/2024 77,753  77,828  75,579  75,637  701,361 
10/09/2024 76,327  77,141  75,711  77,098  589,296 
10/08/2024 75,470  77,556  74,585  77,547  2,587,084 
10/07/2024 78,565  79,589  78,490  78,825  1,017,209 
10/04/2024 79,432  79,605  78,327  78,373  793,429 
10/03/2024 78,480  79,059  77,433  78,543  941,117 
10/02/2024 79,090  80,134  78,480  78,480  1,102,529 
10/01/2024 74,828  76,863  74,720  75,906  1,185,954 
09/30/2024 76,493  76,737  75,575  75,614  1,372,525 
09/27/2024 74,418  75,890  74,265  75,852  1,163,685 
09/26/2024 72,176  74,990  71,898  74,600  2,378,899 
09/25/2024 68,491  69,614  68,372  69,411  1,705,523 
09/23/2024 65,366  66,351  64,984  66,021  1,118,194 
09/20/2024 66,451  66,696  65,268  66,021  3,297,937 
09/19/2024 64,841  66,456  64,484  66,034  2,634,922 
09/18/2024 63,901  63,983  63,220  63,388  477,376 
09/17/2024 63,743  64,240  63,292  63,986  727,164 
09/16/2024 63,301  63,721  62,925  63,249  998,132 
09/13/2024 63,212  63,810  63,151  63,611  1,083,617 
09/12/2024 63,942  64,858  63,336  63,351  497,535 
09/11/2024 63,627  64,695  63,551  63,787  654,859 
09/10/2024 64,095  64,391  63,508  63,627  698,440 
09/09/2024 64,377  64,566  63,886  64,162  602,146 
09/06/2024 65,711  65,730  64,210  64,291  753,290 

About Prosus NV Stock history

Prosus NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosus NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosus NV stock prices may prove useful in developing a viable investing in Prosus NV

Prosus NV Stock Technical Analysis

Prosus NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prosus NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prosus NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Prosus NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prosus NV's price direction in advance. Along with the technical and fundamental analysis of Prosus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prosus Stock analysis

When running Prosus NV's price analysis, check to measure Prosus NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosus NV is operating at the current time. Most of Prosus NV's value examination focuses on studying past and present price action to predict the probability of Prosus NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosus NV's price. Additionally, you may evaluate how the addition of Prosus NV to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance