Psybio Therapeutics Corp Stock Price History

PSYBF Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in PsyBio Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PsyBio Therapeutics stands at 0.0001, as last reported on the 11th of December 2024, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. PsyBio Therapeutics is out of control given 3 months investment horizon. PsyBio Therapeutics Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1% return per unit of risk over the last 3 months. We have analyzed sixteen different technical indicators, which can help you to evaluate if expected returns of 13.11% are justified by taking the suggested risk. Use PsyBio Therapeutics Coefficient Of Variation of 819.35, variance of 6620260.56, and Risk Adjusted Performance of 0.0982 to evaluate company specific risk that cannot be diversified away.
  
PsyBio Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.103

Best PortfolioBest EquityPSYBF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.29
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average PsyBio Therapeutics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PsyBio Therapeutics by adding it to a well-diversified portfolio.

PsyBio Therapeutics Pink Sheet Price History Chart

There are several ways to analyze PsyBio Stock price data. The simplest method is using a basic PsyBio candlestick price chart, which shows PsyBio Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20240.021
Lowest PriceSeptember 16, 20241.0E-4

PsyBio Therapeutics December 11, 2024 Pink Sheet Price Synopsis

Various analyses of PsyBio Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PsyBio Pink Sheet. It can be used to describe the percentage change in the price of PsyBio Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PsyBio Pink Sheet.
PsyBio Therapeutics Price Rate Of Daily Change 1.00 

PsyBio Therapeutics December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PsyBio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PsyBio Therapeutics intraday prices and daily technical indicators to check the level of noise trading in PsyBio Stock and then apply it to test your longer-term investment strategies against PsyBio.

PsyBio Pink Sheet Price History Data

The price series of PsyBio Therapeutics for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.02 with a coefficient of variation of 200.33. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had dividends distributed to its stock-holders on 2016-10-18.
OpenHighLowCloseVolume
12/11/2024
 0.0001  0.0001  0.0001  0.0001 
12/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/29/2024 0.0001  0.0001  0.0001  0.0001  8,000 
11/28/2024 0.0001  0.0001  0.0001  0.0001  8,000 
11/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  8,000 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/07/2024 0.0001  0.0001  0.0001  0.0001  100.00 
11/06/2024 0.01  0.01  0.01  0.01  1.00 
11/05/2024 0.01  0.01  0.01  0.01  8,000 
11/04/2024 0.01  0.01  0.01  0.01  8,000 
11/01/2024 0.01  0.01  0.01  0.01  1.00 
10/31/2024 0.01  0.01  0.01  0.01  1.00 
10/30/2024 0.01  0.01  0.01  0.01  1.00 
10/29/2024 0.01  0.01  0.01  0.01  1.00 
10/28/2024 0.01  0.01  0.01  0.01  1.00 
10/25/2024 0.01  0.01  0.01  0.01  1.00 
10/24/2024 0.01  0.01  0.01  0.01  1.00 
10/23/2024 0.01  0.01  0.01  0.01  1.00 
10/22/2024 0.01  0.01  0.01  0.01  1.00 
10/21/2024 0.01  0.01  0.01  0.01  1.00 
10/18/2024 0.01  0.01  0.01  0.01  8,000 
10/17/2024 0.01  0.01  0.01  0.01  87.00 
10/16/2024 0.01  0.01  0.0001  0.01  30,333 
10/15/2024 0.02  0.02  0.02  0.02  1,000.00 
10/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/03/2024 0.0001  0.0001  0.0001  0.0001  6,349 
10/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/20/2024 0.0001  0.0001  0.0001  0.0001  6,349 
09/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About PsyBio Therapeutics Pink Sheet history

PsyBio Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PsyBio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PsyBio Therapeutics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PsyBio Therapeutics stock prices may prove useful in developing a viable investing in PsyBio Therapeutics
PsyBio Therapeutics Corp., a biotechnology company, focuses on the research, development, and commercialization of psychedelic-inspired regulated medicines for the treatment of mental health and other disorders in the United States. Psybio Therapeautics operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 4 people.

PsyBio Therapeutics Pink Sheet Technical Analysis

PsyBio Therapeutics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PsyBio Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PsyBio Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

PsyBio Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PsyBio Therapeutics' price direction in advance. Along with the technical and fundamental analysis of PsyBio Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PsyBio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PsyBio Pink Sheet analysis

When running PsyBio Therapeutics' price analysis, check to measure PsyBio Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PsyBio Therapeutics is operating at the current time. Most of PsyBio Therapeutics' value examination focuses on studying past and present price action to predict the probability of PsyBio Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PsyBio Therapeutics' price. Additionally, you may evaluate how the addition of PsyBio Therapeutics to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios