Pioneering Technology Corp Stock Price History
| PTE Stock | CAD 0.01 0.00 0.00% |
Below is the normalized historical share price chart for Pioneering Technology Corp extending back to December 27, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneering Technology stands at 0.01, as last reported on the 11th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Pioneering Stock, it is important to understand the factors that can impact its price. Pioneering Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. Pioneering Technology exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneering Technology's Coefficient Of Variation of (812.40), variance of 37.88, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
Pioneering Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneering |
Sharpe Ratio = -0.126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PTE |
Estimated Market Risk
| 6.3 actual daily | 56 56% of assets are less volatile |
Expected Return
| -0.79 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pioneering Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneering Technology by adding Pioneering Technology to a well-diversified portfolio.
Pioneering Technology Stock Price History Chart
There are several ways to analyze Pioneering Stock price data. The simplest method is using a basic Pioneering candlestick price chart, which shows Pioneering Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 0.01 |
| Lowest Price | September 16, 2024 | 0.01 |
Pioneering Technology December 11, 2024 Stock Price Synopsis
Various analyses of Pioneering Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneering Stock. It can be used to describe the percentage change in the price of Pioneering Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneering Stock.| Pioneering Technology Price Rate Of Daily Change | 1.00 |
Pioneering Technology December 11, 2024 Stock Price Analysis
Pioneering Stock Price History Data
The price series of Pioneering Technology for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.01 with a coefficient of variation of 24.79. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (1:10) on 18th of September 2008.| Open | High | Low | Close | Volume | ||
12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 42,000 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 61,000 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 75,000 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,200 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 245,000 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,046 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,700 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Pioneering Technology Stock history
Pioneering Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneering is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneering Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneering Technology stock prices may prove useful in developing a viable investing in Pioneering Technology
Pioneering Technology Corp. engages in the development, manufacture, and sale of cooking fire prevention solutions for residential and commercial markets in Canada and the United States. The company licenses, markets, or sells its products and product components to original equipment manufacturers andor through third party distribution channels. PIONEERING TECHNOLOGY operates under Home Furnishings Fixtures classification in Canada and is traded on TSX Venture Exchange.
Pioneering Technology Stock Technical Analysis
Pioneering Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Pioneering Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneering Technology's price direction in advance. Along with the technical and fundamental analysis of Pioneering Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneering to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.70) | |||
| Total Risk Alpha | (1.74) | |||
| Treynor Ratio | 1.22 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pioneering Stock Analysis
When running Pioneering Technology's price analysis, check to measure Pioneering Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pioneering Technology is operating at the current time. Most of Pioneering Technology's value examination focuses on studying past and present price action to predict the probability of Pioneering Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pioneering Technology's price. Additionally, you may evaluate how the addition of Pioneering Technology to your portfolios can decrease your overall portfolio volatility.