Petrosea Tbk (Indonesia) Price History

PTRO Stock  IDR 26,100  300.00  1.14%   
If you're considering investing in Petrosea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Petrosea Tbk stands at 26,100, as last reported on the 13th of December 2024, with the highest price reaching 27,800 and the lowest price hitting 26,000 during the day. Petrosea Tbk is very steady given 3 months investment horizon. Petrosea Tbk maintains Sharpe Ratio (i.e., Efficiency) of 0.27, which implies the firm had a 0.27% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Petrosea Tbk Semi Deviation of 2.29, risk adjusted performance of 0.1881, and Coefficient Of Variation of 403.98 to evaluate company specific risk that cannot be diversified away.
  
Petrosea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2684

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPTRO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.42
  actual daily
39
61% of assets are more volatile

Expected Return

 1.19
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Petrosea Tbk is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Petrosea Tbk by adding it to a well-diversified portfolio.

Petrosea Tbk Stock Price History Chart

There are several ways to analyze Petrosea Stock price data. The simplest method is using a basic Petrosea candlestick price chart, which shows Petrosea Tbk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202426400.0
Lowest PriceSeptember 20, 202411650.0

Petrosea Tbk December 13, 2024 Stock Price Synopsis

Various analyses of Petrosea Tbk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Petrosea Stock. It can be used to describe the percentage change in the price of Petrosea Tbk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Petrosea Stock.
Petrosea Tbk Price Daily Balance Of Power(0.17)
Petrosea Tbk Price Rate Of Daily Change 0.99 
Petrosea Tbk Accumulation Distribution 477,855 
Petrosea Tbk Price Action Indicator(950.00)
Petrosea Tbk Market Facilitation Index 0.0002 

Petrosea Tbk December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Petrosea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Petrosea Tbk intraday prices and daily technical indicators to check the level of noise trading in Petrosea Stock and then apply it to test your longer-term investment strategies against Petrosea.

Petrosea Stock Price History Data

The price series of Petrosea Tbk for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 14750.0 with a coefficient of variation of 21.48. The price distribution for the period has arithmetic mean of 16988.64. The median price for the last 90 days is 16900.0. The company completed stock split (10:1) on 6th of March 2012. Petrosea Tbk had dividends distributed to its stock-holders on 2021-05-11.
OpenHighLowCloseVolume
12/12/2024 26,500  27,800  26,000  26,100  7,380,200 
12/11/2024 25,600  26,725  25,600  26,400  5,042,800 
12/10/2024 24,500  25,625  24,000  25,450  5,699,200 
12/09/2024 24,500  24,700  24,075  24,250  5,219,100 
12/06/2024 24,000  25,225  23,800  24,700  8,927,000 
12/05/2024 23,225  24,975  23,150  23,800  8,673,400 
12/04/2024 21,675  23,300  21,600  23,175  6,521,900 
12/03/2024 21,975  22,400  21,450  21,700  4,191,200 
12/02/2024 19,950  22,000  19,850  21,875  9,394,400 
11/29/2024 18,950  20,000  18,775  19,725  7,215,800 
11/28/2024 18,825  19,250  18,750  18,925  4,065,500 
11/26/2024 19,125  19,250  18,500  18,625  4,607,600 
11/25/2024 18,875  19,175  18,850  18,950  2,984,500 
11/22/2024 18,850  19,350  18,800  18,875  2,736,700 
11/21/2024 19,300  19,800  18,825  18,850  4,430,800 
11/20/2024 18,750  19,400  18,750  19,250  4,264,400 
11/19/2024 18,425  19,300  18,275  18,700  4,961,700 
11/18/2024 18,650  18,650  18,075  18,375  3,668,400 
11/15/2024 18,725  18,850  17,400  18,450  5,289,700 
11/14/2024 19,250  19,325  18,400  18,575  4,937,300 
11/13/2024 18,775  19,450  18,300  19,250  4,716,500 
11/12/2024 19,300  20,000  18,650  18,775  10,381,500 
11/11/2024 18,300  19,275  18,300  19,175  8,695,300 
11/08/2024 18,150  18,625  17,975  18,250  7,072,900 
11/07/2024 17,400  19,125  17,150  17,775  11,224,700 
11/06/2024 17,200  17,825  16,775  16,975  7,273,500 
11/05/2024 17,675  17,725  17,000  17,200  4,920,900 
11/04/2024 17,925  18,500  17,450  17,575  7,292,900 
11/01/2024 18,500  19,075  17,900  17,925  14,894,700 
10/31/2024 16,825  19,975  16,675  18,200  24,788,600 
10/30/2024 16,825  17,050  16,600  16,675  3,110,000 
10/29/2024 16,500  17,225  16,500  16,800  4,954,400 
10/28/2024 16,925  17,275  16,300  16,300  6,158,000 
10/25/2024 17,050  17,500  16,800  16,900  5,002,000 
10/24/2024 16,500  17,800  16,500  17,000  11,677,200 
10/23/2024 17,600  18,075  16,350  16,500  16,324,900 
10/22/2024 14,375  17,200  14,350  17,200  18,713,300 
10/21/2024 14,350  14,575  14,350  14,350  2,891,800 
10/18/2024 14,600  14,725  14,325  14,325  3,035,000 
10/17/2024 14,450  14,675  14,275  14,500  3,864,000 
10/16/2024 14,400  14,675  14,200  14,325  3,421,900 
10/15/2024 14,600  14,850  14,250  14,400  3,773,600 
10/14/2024 14,125  14,975  14,125  14,450  6,775,500 
10/11/2024 13,875  14,250  13,850  14,100  2,506,500 
10/10/2024 14,225  14,250  13,750  13,800  3,147,500 
10/09/2024 14,025  14,400  13,900  14,100  5,745,400 
10/08/2024 13,250  13,950  13,100  13,950  4,214,800 
10/07/2024 13,600  13,775  12,825  13,250  5,640,900 
10/04/2024 14,050  14,125  13,400  13,400  5,353,700 
10/03/2024 14,250  14,350  13,850  13,975  4,656,900 
10/02/2024 14,500  14,600  13,650  14,150  6,543,200 
10/01/2024 14,100  14,700  14,100  14,375  10,444,000 
09/30/2024 13,425  14,375  13,425  14,025  9,447,100 
09/27/2024 13,925  14,200  13,275  13,450  10,144,200 
09/26/2024 14,300  15,100  13,600  13,900  19,480,700 
09/25/2024 13,750  15,200  13,750  14,200  25,478,400 
09/24/2024 12,600  14,125  12,500  13,725  16,192,000 
09/23/2024 11,625  12,650  11,575  12,450  7,621,500 
09/20/2024 13,000  13,000  10,400  11,650  19,337,700 
09/19/2024 13,100  13,300  12,950  13,000  4,425,200 
09/18/2024 13,400  13,450  12,950  12,950  2,971,200 

About Petrosea Tbk Stock history

Petrosea Tbk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Petrosea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Petrosea Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Petrosea Tbk stock prices may prove useful in developing a viable investing in Petrosea Tbk

Petrosea Tbk Stock Technical Analysis

Petrosea Tbk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Petrosea Tbk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Petrosea Tbk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Petrosea Tbk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Petrosea Tbk's price direction in advance. Along with the technical and fundamental analysis of Petrosea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Petrosea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Petrosea Stock

Petrosea Tbk financial ratios help investors to determine whether Petrosea Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Petrosea with respect to the benefits of owning Petrosea Tbk security.