Pacific Capital Tax Free Fund Price History

PTXFX Fund  USD 9.68  0.02  0.21%   
Below is the normalized historical share price chart for Pacific Capital Tax Free extending back to May 16, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacific Capital stands at 9.68, as last reported on the 13th of December 2024, with the highest price reaching 9.68 and the lowest price hitting 9.68 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pacific Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pacific Mutual Fund to be very steady. Pacific Capital Tax maintains Sharpe Ratio (i.e., Efficiency) of 9.0E-4, which implies the entity had a 9.0E-4% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pacific Capital Tax, which you can use to evaluate the volatility of the fund. Please check Pacific Capital's Semi Deviation of 0.1658, risk adjusted performance of (0.03), and Coefficient Of Variation of 117391.91 to confirm if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
  
Pacific Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTXFX

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacific Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Capital by adding Pacific Capital to a well-diversified portfolio.

Pacific Capital Mutual Fund Price History Chart

There are several ways to analyze Pacific Capital Tax Free Fund price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.73
Lowest PriceNovember 6, 20249.55

Pacific Capital December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Pacific Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Mutual Fund. It can be used to describe the percentage change in the price of Pacific Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Mutual Fund.
Pacific Capital Price Rate Of Daily Change 1.00 
Pacific Capital Price Action Indicator(0.01)

Pacific Capital December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Capital Tax Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Capital intraday prices and daily technical indicators to check the level of noise trading in Pacific Capital Tax Free Fund and then apply it to test your longer-term investment strategies against Pacific.

Pacific Mutual Fund Price History Data

The price series of Pacific Capital for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.45. The price distribution for the period has arithmetic mean of 9.66. The median price for the last 90 days is 9.67. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/13/2024
 9.68  9.68  9.68  9.68 
12/12/2024 9.68  9.68  9.68  9.68  1.00 
12/11/2024 9.70  9.70  9.70  9.70  1.00 
12/10/2024 9.71  9.71  9.71  9.71  1.00 
12/09/2024 9.72  9.72  9.72  9.72  1.00 
12/06/2024 9.72  9.72  9.72  9.72  1.00 
12/05/2024 9.71  9.71  9.71  9.71  1.00 
12/04/2024 9.72  9.72  9.72  9.72  1.00 
12/03/2024 9.71  9.71  9.71  9.71  1.00 
12/02/2024 9.70  9.70  9.70  9.70  1.00 
11/29/2024 9.69  9.69  9.69  9.69  1.00 
11/27/2024 9.68  9.68  9.68  9.68  1.00 
11/26/2024 9.67  9.67  9.67  9.67  1.00 
11/25/2024 9.66  9.66  9.66  9.66  1.00 
11/22/2024 9.64  9.64  9.64  9.64  1.00 
11/21/2024 9.64  9.64  9.64  9.64  1.00 
11/20/2024 9.64  9.64  9.64  9.64  1.00 
11/19/2024 9.64  9.64  9.64  9.64  1.00 
11/18/2024 9.63  9.63  9.63  9.63  1.00 
11/15/2024 9.63  9.63  9.63  9.63  1.00 
11/14/2024 9.63  9.63  9.63  9.63  1.00 
11/13/2024 9.62  9.62  9.62  9.62  1.00 
11/12/2024 9.62  9.62  9.62  9.62  1.00 
11/11/2024 9.62  9.62  9.62  9.62  1.00 
11/08/2024 9.62  9.62  9.62  9.62  1.00 
11/07/2024 9.58  9.58  9.58  9.58  1.00 
11/06/2024 9.55  9.55  9.55  9.55  1.00 
11/05/2024 9.62  9.62  9.62  9.62  1.00 
11/04/2024 9.62  9.62  9.62  9.62  1.00 
11/01/2024 9.60  9.60  9.60  9.60  1.00 
10/31/2024 9.60  9.60  9.60  9.60  1.00 
10/30/2024 9.58  9.58  9.58  9.58  1.00 
10/29/2024 9.57  9.57  9.57  9.57  1.00 
10/28/2024 9.60  9.60  9.60  9.60  1.00 
10/25/2024 9.60  9.60  9.60  9.60  1.00 
10/24/2024 9.58  9.58  9.58  9.58  1.00 
10/23/2024 9.58  9.58  9.58  9.58  1.00 
10/22/2024 9.63  9.63  9.63  9.63  1.00 
10/21/2024 9.65  9.65  9.65  9.65  1.00 
10/18/2024 9.67  9.67  9.67  9.67  1.00 
10/17/2024 9.67  9.67  9.67  9.67  1.00 
10/16/2024 9.67  9.67  9.67  9.67  1.00 
10/15/2024 9.67  9.67  9.67  9.67  1.00 
10/14/2024 9.66  9.66  9.66  9.66  1.00 
10/11/2024 9.66  9.66  9.66  9.66  1.00 
10/10/2024 9.67  9.67  9.67  9.67  1.00 
10/09/2024 9.67  9.67  9.67  9.67  1.00 
10/08/2024 9.68  9.68  9.68  9.68  1.00 
10/07/2024 9.69  9.69  9.69  9.69  1.00 
10/04/2024 9.70  9.70  9.70  9.70  1.00 
10/03/2024 9.73  9.73  9.73  9.73  1.00 
10/02/2024 9.73  9.73  9.73  9.73  1.00 
10/01/2024 9.73  9.73  9.73  9.73  1.00 
09/30/2024 9.71  9.71  9.71  9.71  1.00 
09/27/2024 9.68  9.68  9.68  9.68  1.00 
09/26/2024 9.68  9.68  9.68  9.68  1.00 
09/25/2024 9.68  9.68  9.68  9.68  1.00 
09/24/2024 9.68  9.68  9.68  9.68  1.00 
09/23/2024 9.68  9.68  9.68  9.68  1.00 
09/20/2024 9.68  9.68  9.68  9.68  1.00 
09/19/2024 9.69  9.69  9.69  9.69  1.00 

About Pacific Capital Mutual Fund history

Pacific Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Capital Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Capital stock prices may prove useful in developing a viable investing in Pacific Capital
The fund normally invests at least 80 percent of its net assets plus borrowings for investment purposes in investment grade municipal obligations - debt securities that pay interest which, in the opinion of counsel to the issuer, is exempt from both federal income tax and the federal alternative minimum tax. It normally invests not less than 50 percent of its net assets in Hawaii municipal obligations. The fund is non-diversified.

Pacific Capital Mutual Fund Technical Analysis

Pacific Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pacific Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Pacific Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Capital's price direction in advance. Along with the technical and fundamental analysis of Pacific Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pacific Mutual Fund

Pacific Capital financial ratios help investors to determine whether Pacific Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pacific with respect to the benefits of owning Pacific Capital security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios