Power Dividend Index Fund Price History

PWDCX Fund  USD 9.84  0.04  0.41%   
Below is the normalized historical share price chart for Power Dividend Index extending back to November 25, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power Dividend stands at 9.84, as last reported on the 1st of December, with the highest price reaching 9.84 and the lowest price hitting 9.84 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Power Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Power Mutual Fund to be very steady. Power Dividend Index maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Power Dividend Index, which you can use to evaluate the volatility of the fund. Please check Power Dividend's Risk Adjusted Performance of 0.0892, coefficient of variation of 853.43, and Semi Deviation of 0.4659 to confirm if the risk estimate we provide is consistent with the expected return of 0.0892%.
  
Power Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPWDCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Power Dividend is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Dividend by adding it to a well-diversified portfolio.

Power Dividend Mutual Fund Price History Chart

There are several ways to analyze Power Dividend Index Fund price data. The simplest method is using a basic Power candlestick price chart, which shows Power Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20249.84
Lowest PriceSeptember 6, 20249.11

Power Dividend December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Power Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Mutual Fund. It can be used to describe the percentage change in the price of Power Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Mutual Fund.
Power Dividend Price Action Indicator 0.02 
Power Dividend Price Rate Of Daily Change 1.00 

Power Dividend December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Dividend Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Dividend intraday prices and daily technical indicators to check the level of noise trading in Power Dividend Index Fund and then apply it to test your longer-term investment strategies against Power.

Power Mutual Fund Price History Data

The price series of Power Dividend for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.73 with a coefficient of variation of 1.82. The price distribution for the period has arithmetic mean of 9.48. The median price for the last 90 days is 9.46. The company had dividends distributed to its stock-holders on 29th of September 2021.
OpenHighLowCloseVolume
12/01/2024
 9.84  9.84  9.84  9.84 
11/29/2024 9.84  9.84  9.84  9.84  1.00 
11/27/2024 9.80  9.80  9.80  9.80  1.00 
11/26/2024 9.80  9.80  9.80  9.80  1.00 
11/25/2024 9.84  9.84  9.84  9.84  1.00 
11/22/2024 9.73  9.73  9.73  9.73  1.00 
11/21/2024 9.63  9.63  9.63  9.63  1.00 
11/20/2024 9.51  9.51  9.51  9.51  1.00 
11/19/2024 9.53  9.53  9.53  9.53  1.00 
11/18/2024 9.58  9.58  9.58  9.58  1.00 
11/15/2024 9.57  9.57  9.57  9.57  1.00 
11/14/2024 9.61  9.61  9.61  9.61  1.00 
11/13/2024 9.66  9.66  9.66  9.66  1.00 
11/12/2024 9.67  9.67  9.67  9.67  1.00 
11/11/2024 9.77  9.77  9.77  9.77  1.00 
11/08/2024 9.68  9.68  9.68  9.68  1.00 
11/07/2024 9.72  9.72  9.72  9.72  1.00 
11/06/2024 9.73  9.73  9.73  9.73  1.00 
11/05/2024 9.47  9.47  9.47  9.47  1.00 
11/04/2024 9.34  9.34  9.34  9.34  1.00 
11/01/2024 9.35  9.35  9.35  9.35  1.00 
10/31/2024 9.36  9.36  9.36  9.36  1.00 
10/30/2024 9.42  9.42  9.42  9.42  1.00 
10/29/2024 9.40  9.40  9.40  9.40  1.00 
10/28/2024 9.45  9.45  9.45  9.45  1.00 
10/25/2024 9.39  9.39  9.39  9.39  1.00 
10/24/2024 9.46  9.46  9.46  9.46  1.00 
10/23/2024 9.48  9.48  9.48  9.48  1.00 
10/22/2024 9.53  9.53  9.53  9.53  1.00 
10/21/2024 9.56  9.56  9.56  9.56  1.00 
10/18/2024 9.68  9.68  9.68  9.68  1.00 
10/17/2024 9.66  9.66  9.66  9.66  1.00 
10/16/2024 9.68  9.68  9.68  9.68  1.00 
10/15/2024 9.60  9.60  9.60  9.60  1.00 
10/14/2024 9.60  9.60  9.60  9.60  1.00 
10/11/2024 9.55  9.55  9.55  9.55  1.00 
10/10/2024 9.42  9.42  9.42  9.42  1.00 
10/09/2024 9.45  9.45  9.45  9.45  1.00 
10/08/2024 9.38  9.38  9.38  9.38  1.00 
10/07/2024 9.40  9.40  9.40  9.40  1.00 
10/04/2024 9.49  9.49  9.49  9.49  1.00 
10/03/2024 9.41  9.41  9.41  9.41  1.00 
10/02/2024 9.43  9.43  9.43  9.43  1.00 
10/01/2024 9.47  9.47  9.47  9.47  1.00 
09/30/2024 9.49  9.49  9.49  9.49  1.00 
09/27/2024 9.49  9.49  9.49  9.49  1.00 
09/26/2024 9.46  9.46  9.46  9.46  1.00 
09/25/2024 9.36  9.36  9.36  9.36  1.00 
09/24/2024 9.45  9.45  9.45  9.45  1.00 
09/23/2024 9.45  9.45  9.45  9.45  1.00 
09/20/2024 9.41  9.41  9.41  9.41  1.00 
09/19/2024 9.48  9.48  9.48  9.48  1.00 
09/18/2024 9.37  9.37  9.37  9.37  1.00 
09/17/2024 9.40  9.40  9.40  9.40  1.00 
09/16/2024 9.36  9.36  9.36  9.36  1.00 
09/13/2024 9.31  9.31  9.31  9.31  1.00 
09/12/2024 9.22  9.22  9.22  9.22  1.00 
09/11/2024 9.17  9.17  9.17  9.17  1.00 
09/10/2024 9.16  9.16  9.16  9.16  1.00 
09/09/2024 9.17  9.17  9.17  9.17  1.00 
09/06/2024 9.11  9.11  9.11  9.11  1.00 

About Power Dividend Mutual Fund history

Power Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Dividend Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Dividend stock prices may prove useful in developing a viable investing in Power Dividend
The funds investment adviser seeks to achieve its investment objectives by seeking to track the FCF Risk Managed Sector Neutral Dividend Index that provides a formulaic methodology for allocating investment between securities of issuers who demonstrate higher free cash flow and dividend yield and short-term treasuries. The methodology of the index is designed to convey the benefits of high free cash flow and dividend yield, sector diversification and equal weighting.

Power Dividend Mutual Fund Technical Analysis

Power Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Power Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Power Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Dividend's price direction in advance. Along with the technical and fundamental analysis of Power Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Power Mutual Fund

Power Dividend financial ratios help investors to determine whether Power Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Power with respect to the benefits of owning Power Dividend security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing