Power Income Fund Price History
PWRCX Fund | USD 9.06 0.03 0.33% |
Below is the normalized historical share price chart for Power Income Fund extending back to November 26, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power Income stands at 9.06, as last reported on the 1st of December, with the highest price reaching 9.06 and the lowest price hitting 9.06 during the day.
If you're considering investing in Power Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Power Mutual Fund to be very steady. Power Income maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Power Income, which you can use to evaluate the volatility of the fund. Please check Power Income's Risk Adjusted Performance of 0.0523, semi deviation of 0.0296, and Coefficient Of Variation of 919.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.021%.
Power Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Power |
Sharpe Ratio = 0.1111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PWRCX |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Power Income is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Income by adding it to a well-diversified portfolio.
Power Income Mutual Fund Price History Chart
There are several ways to analyze Power Income Fund price data. The simplest method is using a basic Power candlestick price chart, which shows Power Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 9.06 |
Lowest Price | November 13, 2024 | 8.92 |
Power Income December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Power Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Mutual Fund. It can be used to describe the percentage change in the price of Power Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Mutual Fund.Power Income Price Rate Of Daily Change | 1.00 | |
Power Income Price Action Indicator | 0.02 |
Power Income December 1, 2024 Mutual Fund Price Analysis
Power Mutual Fund Price History Data
The price series of Power Income for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.14 with a coefficient of variation of 0.28. The price distribution for the period has arithmetic mean of 8.98. The median price for the last 90 days is 8.98. The company had dividends distributed to its stock-holders on 27th of September 2018.Open | High | Low | Close | Volume | ||
12/01/2024 | 9.06 | 9.06 | 9.06 | 9.06 | ||
11/29/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/27/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
11/26/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/25/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
11/22/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/21/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/20/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/19/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/18/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/15/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
11/14/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
11/13/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/12/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/11/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/08/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
11/07/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/06/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/05/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/04/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/01/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/31/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/30/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/29/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/28/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/25/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/24/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/23/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/22/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/21/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/18/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/17/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/16/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/15/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/14/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/11/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/10/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/09/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/08/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/07/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/04/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/03/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/02/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/01/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/30/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/27/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/26/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/25/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/24/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/23/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/20/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/19/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/18/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/17/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/16/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/13/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
09/12/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
09/11/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
09/10/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
09/09/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
09/06/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 |
About Power Income Mutual Fund history
Power Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Income stock prices may prove useful in developing a viable investing in Power Income
The fund invests in income-producing fixed income and alternative strategy exchange-traded funds . Fixed income ETFs may invest in non-investment grade fixed income securities, commonly known as high yield or junk bonds that are rated below Baa3 by Moodys Investors Service or similarly by another rating agency. It may also invest in ETFs that primarily invest in dividend-paying equity securities of U.S., foreign and emerging market issuers.
Power Income Mutual Fund Technical Analysis
Power Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Power Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power Income's price direction in advance. Along with the technical and fundamental analysis of Power Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0523 | |||
Jensen Alpha | 0.0117 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.38) | |||
Treynor Ratio | (0.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Power Mutual Fund
Power Income financial ratios help investors to determine whether Power Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Power with respect to the benefits of owning Power Income security.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |